Hisseler - Haber Sizin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 13,43 5,58 % 167.337.630,75 11:47
A1YEN A1 YENILENEBILIR ENERJI 29,12 0,83 % 10.517.957,26 11:47
ACSEL ACIPAYAM SELULOZ 113,20 -0,09 % 7.654.422,90 11:47
ADEL ADEL KALEMCILIK 29,84 -0,86 % 13.827.277,58 11:47
ADESE ADESE GAYRIMENKUL 4,05 1,50 % 593.653.027,04 11:47
ADGYO ADRA GMYO 48,44 0,54 % 3.682.204,40 11:46
AEFES ANADOLU EFES 14,49 0,56 % 218.346.604,74 11:47
AFYON AFYON CIMENTO 12,93 0,23 % 10.581.820,83 11:47
AGESA AGESA HAYAT EMEKLILIK 204,00 -0,44 % 19.920.173,50 11:45
AGHOL ANADOLU GRUBU HOLDING 25,66 -0,31 % 27.708.402,90 11:47
AGROT AGROTECH TEKNOLOJI 7,43 0,13 % 18.511.104,91 11:47
AGYO ATAKULE GMYO 7,52 -0,66 % 897.799,20 11:45
AHGAZ AHLATCI DOGALGAZ 28,12 0,43 % 43.618.721,22 11:47
AHSGY AHES GMYO 45,82 -1,46 % 19.831.855,30 11:47
AKBNK AKBANK 58,75 -0,09 % 1.930.636.221,45 11:47
AKCNS AKCANSA 131,50 0,77 % 16.560.259,00 11:47
AKENR AKENERJI 10,21 -0,68 % 19.004.479,59 11:47
AKFGY AKFEN GMYO 2,52 0,40 % 18.410.334,60 11:46
AKFIS AKFEN INSAAT 24,28 0,17 % 19.496.345,82 11:47
AKFYE AKFEN YEN. ENERJI 17,05 0,65 % 15.264.647,60 11:47
AKGRT AKSIGORTA 7,05 3,22 % 139.465.422,72 11:47
AKMGY AKMERKEZ GMYO 224,20 0,09 % 895.641,30 11:47
AKSA AKSA 12,04 -0,41 % 35.588.380,93 11:47
AKSEN AKSA ENERJI 48,84 1,75 % 146.502.363,16 11:47
AKSGY AKIS GMYO 7,76 0,91 % 5.928.112,06 11:47
AKSUE AKSU ENERJI 16,96 0,83 % 650.826,87 11:46
AKYHO AKDENIZ YATIRIM HOLDING 3,18 0,63 % 2.634.140,09 11:47
ALARK ALARKO HOLDING 80,65 -1,29 % 108.083.038,95 11:47
ALBRK ALBARAKA TURK 7,96 -0,38 % 21.907.316,29 11:47
ALCAR ALARKO CARRIER 906,50 0,06 % 5.864.236,50 11:47
ALCTL ALCATEL LUCENT TELETAS 103,70 -0,48 % 9.011.603,60 11:47
ALFAS ALFA SOLAR ENERJI 42,74 1,28 % 15.673.486,54 11:46
ALGYO ALARKO GMYO 26,04 4,16 % 38.872.428,58 11:47
ALKA ALKIM KAGIT 12,23 -1,21 % 7.266.359,30 11:47
ALKIM ALKIM KIMYA 18,93 0,58 % 21.641.581,59 11:47
ALKLC ALTINKILIC GIDA VE SUT 94,25 -3,33 % 153.438.055,40 11:47
ALTINS1 DARPHANE ALTIN SERTIFIKASI 65,32 -3,19 % 1.352.412.372,12 11:47
ALTNY ALTINAY SAVUNMA 70,00 3,24 % 461.822.631,65 11:47
ALVES ALVES KABLO 27,00 -0,66 % 245.509.267,42 11:47
ANELE ANEL ELEKTRIK 16,36 0,49 % 6.761.884,34 11:47
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 12,38 6,27 % 93.213.167,91 11:47
ANHYT ANADOLU HAYAT EMEK. 100,60 1,46 % 30.516.073,05 11:47
ANSGR ANADOLU SIGORTA 23,38 -0,60 % 113.689.430,24 11:47
ARASE DOGU ARAS ENERJI 54,25 -1,18 % 3.167.025,25 11:46
ARCLK ARCELIK 108,30 -1,19 % 164.919.094,30 11:47
ARDYZ ARD BILISIM TEKNOLOJILERI 27,72 3,05 % 37.806.686,58 11:47
ARENA ARENA BILGISAYAR 30,00 0,81 % 4.389.136,00 11:47
ARMGD ARMADA GIDA 37,08 0,05 % 25.434.237,50 11:47
ARSAN ARSAN TEKSTIL 2,85 -0,35 % 5.854.714,65 11:47
ARTMS ARTEMIS HALI 51,55 -3,46 % 73.978.327,50 11:47
ARZUM ARZUM EV ALETLERI 3,09 -1,90 % 52.800.710,85 11:47
ASELS ASELSAN 209,60 0,38 % 1.740.097.339,80 11:47
ASGYO ASCE GMYO 11,39 -0,35 % 8.682.638,70 11:47
ASTOR ASTOR ENERJI 95,90 0,52 % 382.261.777,30 11:47
ASUZU ANADOLU ISUZU 55,90 0,09 % 4.790.823,15 11:46
ATAGY ATA GMYO 14,00 0,57 % 841.502,80 11:47
ATAKP ATAKEY PATATES 54,00 -0,46 % 7.288.687,50 11:47
ATATP ATP YAZILIM 131,70 0,08 % 37.554.484,60 11:47
ATEKS AKIN TEKSTIL 73,00 -1,22 % 31.244,00 09:55
ATLAS ATLAS YAT. ORT. 6,30 -0,47 % 2.184.028,02 11:47
ATSYH ATLANTIS YATIRIM HOLDING 85,80 9,09 % 1.160.101,80 09:55
AVGYO AVRASYA GMYO 17,99 -6,64 % 48.805.581,12 11:47
AVHOL AVRUPA YATIRIM HOLDING 42,42 0,76 % 20.976.751,14 11:47
AVOD A.V.O.D GIDA VE TARIM 4,10 -1,20 % 5.830.198,05 11:47
AVPGY AVRUPAKENT GMYO 58,70 1,65 % 11.783.147,50 11:47
AVTUR AVRASYA PETROL VE TUR. 14,00 -1,75 % 2.363.020,69 11:46
AYCES ALTINYUNUS CESME 413,25 -0,60 % 7.726.504,25 11:47
AYDEM AYDEM ENERJI 18,80 -0,21 % 10.386.585,92 11:46
AYEN AYEN ENERJI 27,16 -0,15 % 3.044.835,42 11:47
AYES AYES CELIK HASIR VE CIT 15,25 1,73 % 30.850,75 09:55
AYGAZ AYGAZ 197,80 0,46 % 31.217.065,70 11:47
AZTEK AZTEK TEKNOLOJI 51,90 1,17 % 22.194.184,50 11:46
BAGFS BAGFAS 34,72 -1,08 % 39.485.681,74 11:47
BAHKM BAHADIR KIMYA 57,10 1,06 % 23.419.386,55 11:47
BAKAB BAK AMBALAJ 37,08 0,16 % 4.169.199,38 11:47
BALAT BALATACILAR BALATACILIK 73,20 0,00 % 92.598,00 09:55
BALSU BALSU GIDA 21,24 1,14 % 18.842.595,96 11:47
BANVT BANVIT 183,90 -0,49 % 14.191.660,80 11:47
BARMA BAREM AMBALAJ 20,14 1,72 % 13.326.093,83 11:46
BASCM BASTAS BASKENT CIMENTO 14,86 -2,24 % 42.142,96 09:55
BASGZ BASKENT DOGALGAZ GMYO 39,88 -0,70 % 17.332.097,04 11:46
BAYRK BAYRAK TABAN SANAYI 35,44 0,91 % 31.949.037,74 11:47
BEGYO BATI EGE GMYO 6,10 -2,09 % 118.179.484,37 11:47
BERA BERA HOLDING 18,24 -0,55 % 36.843.419,95 11:47
BESLR BESLER GIDA 13,73 -1,44 % 34.632.650,55 11:47
BEYAZ BEYAZ FILO 29,02 -0,21 % 9.656.873,48 11:47
BFREN BOSCH FREN SISTEMLERI 165,60 0,85 % 12.417.661,20 11:47
BIENY BIEN YAPI URUNLERI 40,08 0,10 % 38.094.028,90 11:47
BIGCH BUYUK SEFLER BIGCHEFS 68,10 -1,09 % 10.868.103,25 11:47
BIGEN BIRLESIM GRUP ENERJI 11,05 1,01 % 48.815.610,89 11:47
BIMAS BIM MAGAZALAR 569,50 0,71 % 1.010.902.432,00 11:47
BINBN BIN ULASIM TEKNOLOJILERI 192,00 1,27 % 203.302.669,30 11:47
BINHO 1000 YATIRIMLAR HOL. 11,44 3,34 % 670.637.114,84 11:47
BIOEN BIOTREND CEVRE VE ENERJI 23,64 0,60 % 7.754.883,58 11:47
BIZIM BIZIM MAGAZALARI 26,88 0,67 % 2.247.778,64 11:47
BJKAS BESIKTAS FUTBOL YAT. 1,93 0,00 % 57.379.551,09 11:47
BLCYT BILICI YATIRIM 24,16 2,72 % 11.928.350,42 11:47
BLUME BLUME METAL KIMYA 57,20 -3,05 % 79.500.945,45 11:47
BMSCH BMS CELIK HASIR 18,44 -4,06 % 33.138.986,68 11:47
BMSTL BMS BIRLESIK METAL 67,85 2,73 % 341.558.551,70 11:47
BNTAS BANTAS AMBALAJ 6,86 2,54 % 26.402.576,87 11:47
BOBET BOGAZICI BETON SANAYI 20,16 -0,98 % 27.332.336,28 11:47
BORLS BORLEASE OTOMOTIV 27,32 -1,16 % 9.859.960,92 11:47
BORSK BOR SEKER 23,14 -0,17 % 8.269.751,36 11:46
BOSSA BOSSA 7,52 0,94 % 8.079.504,60 11:47
BRISA BRISA 88,25 0,06 % 9.702.662,95 11:46
BRKO BIRKO MENSUCAT 8,00 0,25 % 397.760,00 09:55
BRKSN BERKOSAN YALITIM 8,37 -0,12 % 2.383.762,78 11:47
BRKVY BIRIKIM VARLIK YONETIM 79,95 0,63 % 21.600.738,70 11:47
BRLSM BIRLESIM MUHENDISLIK 14,87 0,27 % 11.576.365,16 11:47
BRMEN BIRLIK MENSUCAT 21,34 10,00 % 327.974,46 09:55
BRSAN BORUSAN BORU SANAYI 409,50 -0,12 % 104.818.407,75 11:47
BRYAT BORUSAN YAT. PAZ. 2.126,00 -0,42 % 46.577.598,00 11:47
BSOKE BATISOKE CIMENTO 15,61 0,64 % 61.929.879,69 11:47
BTCIM BATI CIMENTO 4,31 2,62 % 304.677.421,60 11:47
BUCIM BURSA CIMENTO 6,41 0,31 % 17.196.473,57 11:46
BULGS BULLS GSYO 43,38 9,99 % 907.485.121,60 11:47
BURCE BURCELIK 35,80 9,95 % 99.969.102,74 11:47
BURVA BURCELIK VANA 224,40 10,00 % 57.881.521,60 11:47
BVSAN BULBULOGLU VINC 137,80 1,17 % 154.598.431,10 11:47
BYDNR BAYDONER RESTORANLARI 20,86 0,68 % 492.911,20 11:44
CANTE CAN2 TERMIK 2,28 -0,87 % 427.684.554,48 11:47
CASA CASA EMTIA PETROL 92,10 0,00 % 288.180,90 09:55
CATES CATES ELEKTRIK 33,34 0,79 % 5.538.810,90 11:46
CCOLA COCA COLA ICECEK 51,25 -0,68 % 108.742.722,35 11:47
CELHA CELIK HALAT 8,85 0,57 % 8.535.640,76 11:47
CEMAS CEMAS DOKUM 5,79 1,76 % 95.360.242,73 11:47
CEMTS CEMTAS 10,82 -1,19 % 20.533.589,87 11:47
CEMZY CEM ZEYTIN 44,80 -0,44 % 32.154.157,02 11:47
CEOEM CEO EVENT MEDYA 27,02 -2,88 % 83.427.913,24 11:47
CGCAM CAGDAS CAM 33,20 -1,37 % 82.739.132,50 11:47
CIMSA CIMSA 46,24 2,98 % 293.771.869,72 11:47
CLEBI CELEBI 1.522,00 -0,07 % 15.403.893,00 11:46
CMBTN CIMBETON 2.239,00 0,81 % 10.100.609,00 11:47
CMENT CIMENTAS 363,50 0,00 % 264.264,50 09:55
CONSE CONSUS ENERJI 3,25 0,62 % 4.882.904,11 11:46
COSMO COSMOS YAT. HOLDING 141,40 0,35 % 3.335.944,70 11:47
CRDFA CREDITWEST FAKTORING 46,46 9,99 % 26.376.457,04 09:55
CRFSA CARREFOURSA 120,40 0,17 % 19.586.594,30 11:47
CUSAN CUHADAROGLU METAL 24,74 1,14 % 4.734.660,72 11:47
CVKMD CVK MADEN 20,10 2,24 % 248.673.441,39 11:47
CWENE CW ENERJI 24,20 0,50 % 75.605.549,26 11:47
DAGI DAGI GIYIM 8,40 -3,45 % 56.551.568,54 11:47
DAPGM DAP GAYRIMENKUL 13,20 -1,20 % 70.420.575,29 11:47
DARDL DARDANEL 2,54 -1,17 % 36.613.910,56 11:47
DCTTR DCT TRADING DIS TICARET 31,20 0,71 % 14.861.741,46 11:47
DENGE DENGE HOLDING 2,95 2,43 % 85.142.164,13 11:47
DERHL DERLUKS YATIRIM HOLDING 16,91 -0,24 % 54.654.697,44 11:47
DERIM DERIMOD 41,10 0,98 % 14.691.268,46 11:47
DESA DESA DERI 15,20 -0,91 % 3.040.240,31 11:47
DESPC DESPEC BILGISAYAR 55,80 -0,36 % 10.604.508,25 11:47
DEVA DEVA HOLDING 70,20 1,15 % 16.294.886,80 11:47
DGATE DATAGATE BILGISAYAR 77,40 2,38 % 9.017.547,55 11:47
DGGYO DOGUS GMYO 32,06 -0,50 % 433.042,76 11:47
DGNMO DOGANLAR MOBILYA 6,03 0,00 % 2.296.325,78 11:47
DIRIT DIRITEKS DIRILIS TEKSTIL 27,78 0,00 % 78.756,30 09:55
DITAS DITAS DOGAN 28,38 8,57 % 25.316.030,50 11:47
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,00 0,17 % 25.769.024,00 11:47
DMRGD DMR UNLU MAMULLER 29,48 -0,47 % 79.022.057,38 11:47
DMSAS DEMISAS DOKUM 9,34 0,86 % 7.253.804,68 11:47
DNISI DINAMIK ISI MAKINA YALITIM 21,94 -0,81 % 7.043.166,56 11:46
DOAS DOGUS OTOMOTIV 179,00 0,00 % 86.215.178,30 11:47
DOBUR BIG MEDYA TEKNOLOJI 434,75 5,84 % 45.243.582,75 11:47
DOCO DO-CO 10.507,50 -0,59 % 8.699.030,00 11:46
DOFER DOFER YAPI MALZEMELERI 64,40 1,66 % 26.482.157,50 11:47
DOFRB DOF ROBOTIK 92,45 6,26 % 236.539.319,65 11:47
DOGUB DOGUSAN 59,45 9,99 % 31.147.200,00 11:46
DOHOL DOGAN HOLDING 16,75 1,03 % 148.648.881,27 11:47
DOKTA DOKTAS DOKUMCULUK 24,14 -0,41 % 7.562.755,32 11:46
DSTKF DESTEK FINANS FAKTORING 577,00 2,76 % 334.893.603,00 11:47
DUNYH DUNYA HOLDING 121,20 9,98 % 51.950.958,20 11:47
DURDO DURAN DOGAN BASIM 3,74 2,47 % 10.000.175,87 11:46
DURKN DURUKAN SEKERLEME 15,66 0,58 % 8.382.910,51 11:47
DYOBY DYO BOYA 14,03 0,36 % 4.072.268,47 11:46
DZGYO DENIZ GMYO 6,85 -0,72 % 10.017.141,38 11:46
EBEBK EBEBEK MAGAZACILIK 55,25 0,18 % 6.707.954,05 11:47
ECILC ECZACIBASI ILAC 90,30 -0,50 % 90.492.745,55 11:47
ECZYT ECZACIBASI YATIRIM 266,75 0,19 % 47.730.390,00 11:47
EDATA E-DATA TEKNOLOJI 5,34 1,33 % 21.382.783,92 11:47
EDIP EDIP GAYRIMENKUL 34,10 -1,16 % 12.244.870,86 11:47
EFORC EFOR YATIRIM 141,20 -0,07 % 57.868.532,20 11:46
EGEEN EGE ENDUSTRI 8.127,50 0,62 % 31.919.992,50 11:47
EGEGY EGEYAPI AVRUPA GMYO 29,14 4,67 % 81.548.621,12 11:47
EGEPO NASMED EGEPOL 7,73 0,39 % 9.281.656,10 11:47
EGGUB EGE GUBRE 97,90 0,56 % 16.511.901,80 11:47
EGPRO EGE PROFIL 26,54 1,69 % 5.308.122,62 11:47
EGSER EGE SERAMIK 3,37 -0,30 % 3.262.865,05 11:45
EKGYO EMLAK KONUT GMYO 19,89 0,66 % 904.186.008,21 11:47
EKIZ EKIZ KIMYA 94,95 1,01 % 6.076,80 09:55
EKOS EKOS TEKNOLOJI 27,54 4,08 % 70.800.863,38 11:47
EKSUN EKSUN GIDA 6,42 0,16 % 2.651.259,65 11:47
ELITE ELITE NATUREL ORGANIK GIDA 33,14 0,91 % 7.456.855,26 11:47
EMKEL EMEK ELEKTRIK 47,22 3,33 % 264.391.799,00 11:47
EMNIS EMINIS AMBALAJ 193,00 0,57 % 165.208,00 09:55
ENDAE ENDA ENERJI HOLDING 15,87 0,32 % 9.778.480,50 11:47
ENERY ENERYA ENERJI 9,81 -0,61 % 75.395.280,82 11:46
ENJSA ENERJISA ENERJI 81,55 0,18 % 38.114.450,00 11:47
ENKAI ENKA INSAAT 76,45 0,59 % 263.153.724,10 11:47
ENSRI ENSARI SINAI YATIRIMLAR 123,70 -0,24 % 14.949.918,50 11:47
ENTRA IC ENTERRA YEN. ENERJI 10,51 0,00 % 32.993.659,86 11:47
EPLAS EGEPLAST 6,46 -0,15 % 6.720.917,43 11:47
ERBOS ERBOSAN 187,90 0,48 % 2.165.166,30 11:47
ERCB ERCIYAS CELIK BORU 74,70 0,47 % 4.472.665,65 11:47
EREGL EREGLI DEMIR CELIK 27,84 0,58 % 1.558.715.944,22 11:47
ERSU ERSU GIDA 20,46 2,40 % 4.610.809,29 11:46
ESCAR ESCAR FILO 20,92 1,26 % 32.415.426,96 11:47
ESCOM ESCORT TEKNOLOJI 3,21 0,31 % 21.254.555,61 11:47
ESEN ESENBOGA ELEKTRIK 9,63 -9,92 % 466.443.361,89 11:47
ETILR ETILER GIDA 4,29 0,94 % 8.750.010,54 11:47
ETYAT EURO TREND YAT. ORT. 26,98 -1,46 % 2.474.493,72 11:47
EUHOL EURO YATIRIM HOLDING 10,40 0,00 % 1.292.428,80 09:55
EUKYO EURO KAPITAL YAT. ORT. 16,38 0,61 % 1.808.536,10 11:47
EUPWR EUROPOWER ENERJI 27,76 2,21 % 193.071.478,90 11:47
EUREN EUROPEN ENDUSTRI 8,62 -2,05 % 172.733.084,36 11:47
EUYO EURO YAT. ORT. 13,75 0,81 % 710.376,72 11:44
EYGYO EYG GMYO 4,80 -0,41 % 31.129.347,27 11:47
FADE FADE GIDA 14,98 -2,03 % 8.031.868,48 11:47
FENER FENERBAHCE FUTBOL 10,09 0,20 % 89.514.080,34 11:47
FLAP FLAP KONGRE TOPLANTI HIZ. 9,93 -0,20 % 2.238.911,18 11:45
FMIZP F-M IZMIT PISTON 331,00 -0,45 % 11.019.913,25 11:47
FONET FONET BILGI TEKNOLOJILERI 2,94 1,73 % 88.572.957,77 11:47
FORMT FORMET METAL VE CAM 4,08 -2,16 % 77.945.292,18 11:47
FORTE FORTE BILGI ILETISIM 76,10 -1,74 % 34.861.893,00 11:47
FRIGO FRIGO PAK GIDA 11,37 0,62 % 25.395.550,93 11:47
FROTO FORD OTOSAN 97,90 -0,46 % 475.132.065,95 11:47
FZLGY FUZUL GMYO 14,26 1,06 % 36.653.092,65 11:47
GARAN GARANTI BANKASI 128,90 0,08 % 1.037.587.970,90 11:47
GARFA GARANTI FAKTORING 26,96 5,07 % 16.795.877,94 11:47
GEDIK GEDIK Y. MEN. DEG. 7,56 0,13 % 40.441.901,22 11:47
GEDZA GEDIZ AMBALAJ 28,06 0,86 % 2.397.215,18 11:47
GENIL GEN ILAC 187,60 0,27 % 16.873.670,70 11:45
GENTS GENTAS 9,43 1,40 % 26.883.858,38 11:47
GEREL GERSAN ELEKTRIK 19,50 0,93 % 28.149.631,67 11:47
GESAN GIRISIM ELEKTRIK SANAYI 47,08 5,80 % 245.929.972,66 11:47
GIPTA GIPTA OFIS KIRTASIYE 112,50 -1,75 % 50.592.504,40 11:47
GLBMD GLOBAL MEN. DEG. 13,33 -0,07 % 973.198,04 11:47
GLCVY GELECEK VARLIK YONETIMI 70,05 2,64 % 13.905.904,75 11:47
GLRMK GULERMAK AGIR SANAYI 189,20 0,42 % 81.724.701,60 11:47
GLRYH GULER YAT. HOLDING 4,59 4,32 % 64.240.556,25 11:47
GLYHO GLOBAL YAT. HOLDING 11,29 -1,40 % 52.894.556,55 11:47
GMTAS GIMAT MAGAZACILIK 42,66 0,00 % 6.220.878,02 11:44
GOKNR GOKNUR GIDA 22,40 -1,06 % 15.057.834,90 11:46
GOLTS GOLTAS CIMENTO 328,00 0,23 % 7.286.471,75 11:47
GOODY GOOD-YEAR 16,04 -0,56 % 12.964.114,12 11:47
GOZDE GOZDE GIRISIM 21,56 0,28 % 9.030.054,16 11:47
GRNYO GARANTI YAT. ORT. 14,24 -1,32 % 2.600.389,98 11:46
GRSEL GUR-SEL TURIZM TASIMACILIK 333,75 1,75 % 46.991.328,75 11:47
GRTHO GRAINTURK HOLDING 490,50 1,66 % 94.872.865,75 11:47
GSDDE GSD DENIZCILIK 10,15 -0,10 % 2.285.467,64 11:46
GSDHO GSD HOLDING 4,72 1,29 % 8.188.389,17 11:47
GSRAY GALATASARAY SPORTIF 1,44 -5,26 % 529.377.897,81 11:47
GUBRF GUBRE FABRIK. 310,50 0,81 % 136.289.638,50 11:47
GUNDG GUNDOGDU GIDA 104,90 0,77 % 65.931.587,30 11:47
GWIND GALATA WIND ENERJI 25,14 1,21 % 48.874.768,14 11:47
GZNMI GEZINOMI SEYAHAT 254,00 -0,39 % 15.797.710,90 11:47
HALKB T. HALK BANKASI 26,28 -0,08 % 213.717.803,20 11:47
HATEK HATAY TEKSTIL 15,63 0,97 % 11.663.662,11 11:47
HATSN HATSAN GEMI 44,86 0,31 % 12.252.470,02 11:47
HDFGS HEDEF GIRISIM 5,80 9,85 % 128.745.694,83 11:47
HEDEF HEDEF HOLDING 85,00 2,60 % 380.561.820,70 11:47
HEKTS HEKTAS 3,56 -0,56 % 99.264.630,97 11:47
HKTM HIDROPAR HAREKET KONTROL 12,29 -0,49 % 10.069.363,06 11:47
HLGYO HALK GMYO 4,06 -0,25 % 111.902.729,23 11:47
HOROZ HOROZ LOJISTIK 62,65 -0,08 % 20.316.063,75 11:47
HRKET HAREKET PROJE TASIMACILIGI 74,30 0,13 % 15.315.848,15 11:47
HTTBT HITIT BILGISAYAR 47,92 0,67 % 4.271.455,48 11:46
HUBVC HUB GIRISIM 3,52 8,31 % 17.345.255,94 11:47
HUNER HUN YENILENEBILIR ENERJI 3,77 -0,79 % 13.671.865,24 11:46
HURGZ HURRIYET GZT. 6,38 0,00 % 7.857.518,77 11:47
ICBCT ICBC TURKEY BANK 14,96 0,07 % 6.199.158,43 11:47
ICUGS ICU GIRISIM 3,40 8,97 % 253.228.069,42 11:47
IDGYO IDEALIST GMYO 3,78 3,28 % 2.817.513,04 11:46
IEYHO ISIKLAR ENERJI YAPI HOL. 33,92 3,48 % 656.788.133,82 11:47
IHAAS IHLAS HABER AJANSI 37,76 -0,47 % 19.985.927,86 11:46
IHEVA IHLAS EV ALETLERI 2,56 -0,78 % 777.002,41 11:47
IHGZT IHLAS GAZETECILIK 1,74 -1,14 % 15.477.596,08 11:47
IHLAS IHLAS HOLDING 3,08 -2,53 % 124.629.495,20 11:47
IHLGM IHLAS GAYRIMENKUL 2,75 -0,72 % 15.624.950,55 11:47
IHYAY IHLAS YAYIN HOLDING 2,39 -1,24 % 13.675.313,37 11:46
IMASM IMAS MAKINA 4,42 3,27 % 209.385.985,76 11:47
INDES INDEKS BILGISAYAR 8,20 1,11 % 18.962.761,01 11:47
INFO INFO YATIRIM 4,43 0,91 % 139.426.630,89 11:47
INGRM INGRAM BILISIM 421,25 0,30 % 3.391.514,75 11:47
INTEK INNOSA TEKNOLOJI 358,00 2,65 % 394.158,00 09:55
INTEM INTEMA 329,25 5,19 % 62.693.689,75 11:47
INVEO INVEO YATIRIM HOLDING 11,35 3,94 % 77.012.392,71 11:47
INVES INVESTCO HOLDING 314,75 2,61 % 41.748.123,75 11:46
IPEKE IPEK DOGAL ENERJI 70,30 0,07 % 33.287.969,95 11:47
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 99,95 0,96 % 195.402,25 09:55
ISBTR IS BANKASI (B) 530.530,00 -2,66 % 530.530,00 09:55
ISCTR IS BANKASI (C) 12,50 -0,08 % 2.286.452.761,16 11:47
ISDMR ISKENDERUN DEMIR CELIK 38,76 0,36 % 18.308.471,28 11:47
ISFIN IS FIN.KIR. 18,19 -0,87 % 12.428.657,36 11:47
ISGSY IS GIRISIM 71,00 -4,05 % 136.223.271,10 11:47
ISGYO IS GMYO 19,85 -0,05 % 10.781.260,11 11:47
ISKPL ISIK PLASTIK 9,24 1,09 % 10.984.153,89 11:46
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 42,78 -1,47 % 100.576.491,00 11:47
ISSEN ISBIR SENTETIK DOKUMA 8,00 -0,87 % 1.939.426,85 11:46
ISYAT IS YAT. ORT. 8,38 -0,24 % 1.790.756,98 11:47
IZENR IZDEMIR ENERJI 9,23 1,54 % 71.287.208,95 11:47
IZFAS IZMIR FIRCA 150,20 0,33 % 32.538.052,20 11:46
IZINV IZ YATIRIM HOLDING 74,70 8,81 % 11.199.180,45 11:47
IZMDC IZMIR DEMIR CELIK 6,21 0,16 % 12.082.138,17 11:47
JANTS JANTSA JANT SANAYI 21,14 -0,66 % 21.247.491,54 11:47
KAPLM KAPLAMIN 506,00 1,71 % 37.795.976,75 11:47
KAREL KAREL ELEKTRONIK 10,05 1,21 % 23.076.245,65 11:47
KARSN KARSAN OTOMOTIV 10,02 0,30 % 18.756.876,03 11:47
KARTN KARTONSAN 81,20 0,25 % 4.250.731,25 11:47
KATMR KATMERCILER EKIPMAN 2,92 -0,34 % 199.856.183,14 11:47
KAYSE KAYSERI SEKER FABRIKASI 17,98 -0,17 % 8.645.830,75 11:47
KBORU KUZEY BORU 13,63 0,22 % 37.468.320,63 11:47
KCAER KOCAER CELIK 13,69 0,74 % 43.814.539,77 11:47
KCHOL KOC HOLDING 167,90 -0,24 % 1.228.570.981,60 11:47
KENT KENT GIDA 780,00 0,00 % 63.960,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,50 3,73 % 131.247,50 09:55
KFEIN KAFEIN YAZILIM 9,55 1,49 % 12.415.869,06 11:47
KGYO KORAY GMYO 6,15 -1,60 % 95.460.712,21 11:47
KIMMR KIM MARKET-ERSAN ALISVERIS 14,34 -0,07 % 6.039.901,16 11:47
KLGYO KILER GMYO 6,45 0,78 % 18.260.375,68 11:47
KLKIM KALEKIM KIMYEVI MADDELER 33,28 -1,01 % 16.096.386,24 11:47
KLMSN KLIMASAN KLIMA 34,16 4,66 % 18.585.821,66 11:47
KLNMA T. KALKINMA BANK. 14,50 1,40 % 117.450,00 09:55
KLRHO KILER HOLDING 147,20 0,07 % 62.710.299,00 11:47
KLSER KALESERAMIK 29,70 -0,54 % 9.440.681,60 11:47
KLSYN KOLEKSIYON MOBILYA 5,85 -0,51 % 7.702.746,77 11:47
KLYPV KALYON GUNES TEKNOLOJILERI 59,60 -0,17 % 26.345.360,40 11:47
KMPUR KIMTEKS POLIURETAN 16,84 1,57 % 21.625.050,80 11:47
KNFRT KONFRUT TARIM 13,26 1,38 % 5.523.926,80 11:47
KOCMT KOC METALURJI 2,94 1,03 % 49.189.511,18 11:47
KONKA KONYA KAGIT 16,80 -0,59 % 7.683.775,58 11:47
KONTR KONTROLMATIK TEKNOLOJI 28,62 -1,24 % 163.540.911,74 11:47
KONYA KONYA CIMENTO 5.117,50 1,79 % 30.818.650,00 11:47
KOPOL KOZA POLYESTER 7,10 1,14 % 29.616.029,77 11:47
KORDS KORDSA TEKNIK TEKSTIL 56,05 -1,06 % 11.924.132,55 11:47
KOTON KOTON MAGAZACILIK 17,05 0,00 % 7.858.485,59 11:47
KOZAA KOZA MADENCILIK 85,90 -0,17 % 84.569.719,25 11:46
KOZAL KOZA ALTIN 25,36 -0,94 % 339.306.140,36 11:47
KRDMA KARDEMIR (A) 29,48 1,59 % 29.372.827,38 11:47
KRDMB KARDEMIR (B) 26,30 0,38 % 8.803.293,10 11:47
KRDMD KARDEMIR (D) 28,68 1,77 % 651.900.538,78 11:47
KRGYO KORFEZ GMYO 3,18 -0,31 % 8.242.768,67 11:47
KRONT KRON TEKNOLOJI 15,20 0,00 % 5.443.370,66 11:47
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,77 0,11 % 6.917.740,38 11:47
KRSTL KRISTAL KOLA 11,76 -0,93 % 15.634.717,37 11:47
KRTEK KARSU TEKSTIL 33,06 5,76 % 16.031.013,68 11:47
KRVGD KERVAN GIDA 2,59 0,78 % 4.813.838,47 11:46
KSTUR KUSTUR KUSADASI TURIZM 3.480,00 1,61 % 100.920,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 13,45 3,70 % 472.226.846,64 11:47
KTSKR KUTAHYA SEKER FABRIKASI 74,20 0,47 % 6.187.653,90 11:47
KUTPO KUTAHYA PORSELEN 112,00 2,19 % 23.625.621,70 11:47
KUVVA KUVVA GIDA 132,50 0,00 % 306.207,50 09:55
KUYAS KUYAS YATIRIM 50,85 0,30 % 45.639.758,20 11:47
KZBGY KIZILBUK GYO 15,92 -0,31 % 78.862.326,24 11:47
KZGYO KUZUGRUP GMYO 26,08 -0,53 % 13.334.160,24 11:46
LIDER LDR TURIZM 64,10 -2,73 % 10.497.087,40 11:47
LIDFA LIDER FAKTORING 4,04 -0,49 % 6.806.900,00 11:47
LILAK LILA KAGIT 28,96 -0,96 % 33.139.384,10 11:47
LINK LINK BILGISAYAR 323,75 0,08 % 124.226.377,25 11:47
LKMNH LOKMAN HEKIM SAGLIK 16,78 0,36 % 4.934.609,29 11:47
LMKDC LIMAK DOGU ANADOLU 25,24 -0,08 % 18.108.882,40 11:47
LOGO LOGO YAZILIM 162,10 -0,55 % 16.518.174,00 11:46
LRSHO LORAS HOLDING 5,85 -0,17 % 86.212.150,42 11:47
LUKSK LUKS KADIFE 118,40 1,89 % 8.991.091,90 11:47
LYDHO LYDIA HOLDING 160,70 9,99 % 463.552.844,10 11:45
LYDYE LYDIA YESIL ENERJI 18.215,00 5,87 % 114.275.240,00 11:47
MAALT MARMARIS ALTINYUNUS 1.034,00 1,87 % 6.161.154,00 11:47
MACKO MACKOLIK INTERNET HIZMETLERI 43,84 -0,77 % 8.383.435,64 11:47
MAGEN MARGUN ENERJI 28,26 9,96 % 387.680.477,64 11:47
MAKIM MAKIM MAKINE 16,94 -0,41 % 5.198.972,82 11:47
MAKTK MAKINA TAKIM 14,67 -0,88 % 20.607.090,65 11:47
MANAS MANAS ENERJI YONETIMI 6,79 -1,31 % 24.055.453,73 11:47
MARBL TUREKS TURUNC MADENCILIK 13,95 0,79 % 19.100.704,42 11:47
MARKA MARKA YATIRIM HOLDING 46,86 -0,80 % 14.259.509,34 11:47
MARMR MARMARA HOLDING 3,40 6,58 % 155.074.643,88 11:47
MARTI MARTI OTEL 3,36 -0,30 % 30.000.678,17 11:47
MAVI MAVI GIYIM 39,48 -0,65 % 59.545.810,00 11:47
MEDTR MEDITERA TIBBI MALZEME 30,62 1,73 % 3.928.938,64 11:45
MEGAP MEGA POLIETILEN 4,08 0,00 % 1.034.969,52 09:55
MEGMT MEGA METAL 36,84 -0,22 % 76.800.116,82 11:47
MEKAG MEKA GLOBAL MAKINE 4,84 -0,41 % 13.600.710,23 11:46
MEPET METRO PETROL VE TESISLERI 15,87 0,70 % 2.743.703,30 11:46
MERCN MERCAN KIMYA 29,70 -1,00 % 94.992.058,72 11:47
MERIT MERIT TURIZM 21,20 0,47 % 19.809.273,72 11:47
MERKO MERKO GIDA 14,04 -0,50 % 11.659.142,85 11:47
METRO METRO HOLDING 5,45 -0,37 % 32.051.158,17 11:47
MGROS MIGROS TICARET 458,50 -0,22 % 220.145.208,50 11:47
MHRGY MHR GMYO 3,80 0,80 % 3.746.308,26 11:47
MIATK MIA TEKNOLOJI 36,64 -0,70 % 105.428.574,20 11:47
MMCAS MMC SAN. VE TIC. YAT. 84,00 4,93 % 252.084,00 09:55
MNDRS MENDERES TEKSTIL 14,19 -0,28 % 8.269.714,61 11:47
MNDTR MONDI TURKEY 8,07 3,73 % 32.791.283,12 11:47
MOBTL MOBILTEL ILETISIM 7,73 0,65 % 33.406.270,49 11:46
MOGAN MOGAN ENERJI 9,34 0,76 % 9.193.039,17 11:47
MOPAS MOPAS MARKETCILIK 34,86 1,10 % 34.669.353,24 11:47
MPARK MLP SAGLIK 333,00 -0,45 % 23.723.105,50 11:47
MRGYO MARTI GMYO 3,13 -1,26 % 50.326.044,78 11:47
MRSHL MARSHALL 1.745,00 -0,40 % 9.402.788,00 11:47
MSGYO MISTRAL GMYO 6,00 0,67 % 3.372.708,96 11:47
MTRKS MATRIKS FINANSAL TEKNOLOJILER 29,06 0,21 % 6.484.323,96 11:47
MTRYO METRO YAT. ORT. 8,50 1,80 % 673.979,69 11:47
MZHLD MAZHAR ZORLU HOLDING 6,69 0,60 % 191.436,37 11:45
NATEN NATUREL ENERJI 8,90 1,71 % 42.568.050,80 11:47
NETAS NETAS TELEKOM. 69,35 -0,57 % 15.327.629,65 11:47
NIBAS NIGBAS NIGDE BETON 21,96 -0,90 % 5.821.958,46 11:46
NTGAZ NATURELGAZ 10,26 2,91 % 83.432.827,55 11:47
NTHOL NET HOLDING 48,38 -0,12 % 24.934.899,36 11:47
NUGYO NUROL GMYO 9,52 0,21 % 7.246.769,81 11:46
NUHCM NUH CIMENTO 241,60 0,88 % 5.979.191,80 11:46
OBAMS OBA MAKARNACILIK 43,08 -0,51 % 32.316.464,34 11:47
OBASE OBASE BILGISAYAR 37,94 -0,16 % 4.341.739,78 11:47
ODAS ODAS ELEKTRIK 5,75 0,00 % 102.140.652,21 11:47
ODINE ODINE TEKNOLOJI 199,10 1,12 % 41.417.422,50 11:47
OFSYM OFIS YEM GIDA 72,10 2,05 % 17.360.281,05 11:47
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 189,90 0,74 % 195.755.221,80 11:47
ONRYT ONUR TEKNOLOJI 79,70 -2,03 % 18.576.523,35 11:47
ORCAY ORCAY ORTAKOY CAY SANAYI 10,76 2,48 % 13.972.758,58 11:47
ORGE ORGE ENERJI ELEKTRIK 68,55 -0,15 % 9.130.219,15 11:47
ORMA ORMA ORMAN MAHSULLERI 190,00 2,76 % 137.750,00 09:55
OSMEN OSMANLI MENKUL 10,25 0,89 % 23.635.321,96 11:47
OSTIM OSTIM ENDUSTRIYEL YAT 3,31 -0,30 % 5.425.860,61 11:46
OTKAR OTOKAR 459,00 -0,43 % 25.380.835,00 11:47
OTTO OTTO HOLDING 488,50 1,14 % 7.190.509,75 11:45
OYAKC OYAK CIMENTO 21,88 0,00 % 324.024.112,22 11:47
OYAYO OYAK YAT. ORT. 39,16 3,00 % 3.113.237,78 11:46
OYLUM OYLUM SINAI YATIRIMLAR 10,50 -0,94 % 2.508.330,01 11:46
OYYAT OYAK YATIRIM MENKUL 52,55 -0,19 % 5.977.310,40 11:47
OZATD OZATA DENIZCILIK 226,00 1,25 % 5.656.086,90 11:46
OZGYO OZDERICI GMYO 3,04 1,00 % 6.995.680,93 11:47
OZKGY OZAK GMYO 13,66 2,32 % 17.431.736,28 11:47
OZRDN OZERDEN AMBALAJ 12,25 0,57 % 2.033.825,69 11:44
OZSUB OZSU BALIK 17,94 0,11 % 4.551.616,56 11:47
OZYSR OZYASAR TEL 34,86 -1,13 % 7.535.245,04 11:47
PAGYO PANORA GMYO 92,50 2,21 % 2.867.328,05 11:47
PAMEL PAMEL ELEKTRIK 92,90 0,00 % 3.622.360,65 11:46
PAPIL PAPILON SAVUNMA 16,64 -3,70 % 536.001.140,28 11:47
PARSN PARSAN 93,05 0,05 % 3.736.165,55 11:47
PASEU PASIFIK EURASIA LOJISTIK 134,40 -0,07 % 65.688.228,30 11:47
PATEK PASIFIK TEKNOLOJI 27,66 -2,05 % 215.063.622,12 11:47
PCILT PC ILETISIM MEDYA 23,86 4,47 % 80.138.790,44 11:47
PEKGY PEKER GMYO 11,29 -0,09 % 1.136.970.291,18 11:47
PENGD PENGUEN GIDA 8,84 0,57 % 8.535.830,17 11:47
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,63 0,00 % 10.693.673,99 11:47
PETKM PETKIM 16,99 0,12 % 231.815.623,07 11:47
PETUN PINAR ET VE UN 12,63 3,36 % 35.217.603,69 11:47
PGSUS PEGASUS 205,70 -0,05 % 851.139.818,70 11:47
PINSU PINAR SU 13,31 -1,77 % 39.521.933,42 11:47
PKART PLASTIKKART 80,30 1,13 % 11.972.207,85 11:47
PKENT PETROKENT TURIZM 215,70 -0,23 % 7.151.584,50 11:47
PLTUR PLATFORM TURIZM 25,12 0,56 % 13.488.286,98 11:47
PNLSN PANELSAN CATI CEPHE 39,52 -0,30 % 2.962.464,56 11:46
PNSUT PINAR SUT 12,60 1,29 % 9.936.100,83 11:47
POLHO POLISAN HOLDING 16,24 0,31 % 26.128.028,28 11:47
POLTK POLITEKNIK METAL 7.132,50 -1,82 % 38.698.072,50 11:47
PRDGS PARDUS GIRISIM 6,28 1,13 % 3.087.621,89 11:46
PRKAB TURK PRYSMIAN KABLO 33,10 0,91 % 3.313.322,28 11:46
PRKME PARK ELEK.MADENCILIK 17,72 -0,11 % 7.878.240,46 11:47
PRZMA PRIZMA PRESS MATBAACILIK 13,62 0,00 % 594.168,26 11:46
PSDTC PERGAMON DIS TICARET 159,90 0,13 % 4.243.804,80 11:47
PSGYO PASIFIK GMYO 2,97 2,06 % 223.927.090,76 11:47
QNBFK QNB FINANSAL KIRALAMA 60,00 0,00 % 166.860,00 09:55
QNBTR QNB BANK 543,00 -0,18 % 373.584,00 09:55
QUAGR QUA GRANITE HAYAL YAPI 8,84 -1,34 % 86.587.412,27 11:47
RALYH RAL YATIRIM HOLDING 195,50 0,00 % 47.501.694,30 11:47
RAYSG RAY SIGORTA 264,25 -1,49 % 71.675.696,50 11:47
REEDR REEDER TEKNOLOJI 10,10 0,30 % 66.049.294,28 11:47
RGYAS RONESANS GAYRIMENKUL YAT. 149,80 -0,60 % 14.607.929,10 11:47
RNPOL RAINBOW POLIKARBONAT 40,00 0,15 % 1.636.349,32 11:46
RODRG RODRIGO TEKSTIL 21,94 -0,27 % 1.130.403,24 11:47
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 4,27 9,77 % 132.687.706,84 11:46
RUBNS RUBENIS TEKSTIL 19,84 0,10 % 3.150.293,18 11:47
RUZYE RUZY MADENCILIK VE ENERJI 13,94 1,60 % 140.322.352,78 11:47
RYGYO REYSAS GMYO 21,24 2,12 % 13.788.806,02 11:47
RYSAS REYSAS LOJISTIK 14,98 0,94 % 7.827.318,33 11:47
SAFKR SAFKAR EGE SOGUTMACILIK 25,64 3,81 % 111.562.631,56 11:47
SAHOL SABANCI HOLDING 79,85 -0,19 % 704.904.504,85 11:47
SAMAT SARAY MATBAACILIK 6,61 -0,15 % 1.973.933,90 11:46
SANEL SANEL MUHENDISLIK 28,04 0,21 % 1.969.860,42 11:46
SANFM SANIFOAM ENDUSTRI 7,36 0,96 % 12.114.714,98 11:47
SANKO SANKO PAZARLAMA 22,86 -0,52 % 2.419.455,56 11:46
SARKY SARKUYSAN 15,00 -0,53 % 3.251.335,76 11:46
SASA SASA POLYESTER 3,15 -0,32 % 684.772.722,33 11:47
SAYAS SAY YENILENEBILIR ENERJI 52,00 0,00 % 5.895.647,45 11:46
SDTTR SDT UZAY VE SAVUNMA 186,40 -0,96 % 67.946.248,90 11:47
SEGMN SEGMEN KARDESLER GIDA 21,78 0,28 % 5.272.607,22 11:47
SEGYO SEKER GMYO 5,08 0,40 % 11.880.788,67 11:47
SEKFK SEKER FIN. KIR. 8,53 0,95 % 1.388.495,58 11:42
SEKUR SEKURO PLASTIK 13,65 -0,29 % 1.828.729,05 11:46
SELEC SELCUK ECZA DEPOSU 77,00 0,00 % 21.195.385,50 11:47
SELVA SELVA GIDA 3,86 4,89 % 29.013.662,64 11:47
SERNT SERANIT GRANIT SERAMIK 10,18 -0,49 % 16.609.102,97 11:47
SEYKM SEYITLER KIMYA 7,01 3,09 % 6.751.925,49 11:46
SILVR SILVERLINE ENDUSTRI 2,96 -0,34 % 2.702.865,25 11:47
SISE SISE CAM 36,02 0,84 % 290.143.199,44 11:47
SKBNK SEKERBANK 7,68 -0,26 % 67.118.879,16 11:47
SKTAS SOKTAS 4,72 0,21 % 12.584.662,60 11:47
SKYLP SKYALP FINANSAL TEKNOLOJILER 147,10 0,27 % 17.323.183,70 11:47
SKYMD SEKER YATIRIM 13,25 0,38 % 16.614.573,41 11:47
SMART SMARTIKS YAZILIM 25,14 0,56 % 3.191.319,00 11:46
SMRTG SMART GUNES ENERJISI TEK. 26,82 1,21 % 29.926.226,30 11:47
SMRVA SUMER VARLIK YONETIM 301,75 -9,99 % 28.359.068,50 11:47
SNGYO SINPAS GMYO 4,88 0,62 % 26.850.783,17 11:47
SNICA SANICA ISI SANAYI 5,55 3,16 % 106.440.092,37 11:47
SNKRN SENKRON SIBER GUVENLIK YAZILIM 221,30 -5,14 % 499.031,50 09:55
SNPAM SONMEZ PAMUKLU 23,04 -2,12 % 74.096,64 09:55
SODSN SODAS SODYUM SANAYII 110,20 0,00 % 335.228,40 09:55
SOKE SOKE DEGIRMENCILIK 11,57 0,09 % 2.789.498,51 11:46
SOKM SOK MARKETLER TICARET 45,32 1,57 % 103.383.020,02 11:47
SONME SONMEZ FILAMENT 142,50 2,44 % 3.440.174,60 11:47
SRVGY SERVET GMYO 3,03 0,00 % 12.027.048,86 11:47
SUMAS SUMAS SUNI TAHTA 295,00 3,15 % 35.105,00 09:55
SUNTK SUN TEKSTIL 42,18 -0,09 % 29.615.569,64 11:47
SURGY SUR TATIL EVLERI GMYO 46,56 -0,47 % 25.990.525,80 11:47
SUWEN SUWEN TEKSTIL 10,69 -0,56 % 13.024.302,91 11:46
TABGD TAB GIDA 249,70 0,48 % 33.502.215,85 11:47
TARKM TARKIM BITKI KORUMA 393,00 0,00 % 34.633.686,25 11:47
TATEN TATLIPINAR ENERJI URETIM 79,50 2,58 % 54.834.925,75 11:47
TATGD TAT GIDA 13,02 0,00 % 9.931.009,77 11:47
TAVHL TAV HAVALIMANLARI 264,00 0,67 % 263.820.447,75 11:47
TBORG T.TUBORG 192,00 1,32 % 21.772.115,60 11:47
TCELL TURKCELL 101,50 1,50 % 596.698.098,30 11:47
TCKRC KIRAC GALVANIZ 47,98 1,91 % 14.995.542,02 11:47
TDGYO TREND GMYO 24,48 3,38 % 22.003.963,34 11:47
TEHOL TERA YATIRIM TEK. HOL. 39,98 0,35 % 1.233.745.153,90 11:47
TEHOLR TERA YATIRIM TEK. HOL. - RHKP 39,04 -31,51 % 253.789.326,36 11:47
TEKTU TEK-ART TURIZM 23,30 1,22 % 402.673.390,24 11:47
TERA TERA YATIRIM MENKUL DEGERLER 943,00 0,86 % 961.804.136,00 11:47
TEZOL EUROPAP TEZOL KAGIT 13,10 -0,46 % 8.345.477,64 11:47
TGSAS TGS DIS TICARET 193,00 3,99 % 9.583.548,00 11:47
THYAO TURK HAVA YOLLARI 294,50 -0,17 % 1.725.837.355,25 11:47
TKFEN TEKFEN HOLDING 82,95 -0,12 % 74.624.458,45 11:47
TKNSA TEKNOSA IC VE DIS TICARET 24,86 1,55 % 18.119.446,42 11:47
TLMAN TRABZON LIMAN 103,30 1,27 % 4.587.885,80 11:44
TMPOL TEMAPOL POLIMER PLASTIK 204,30 1,64 % 3.966.162,50 11:43
TMSN TUMOSAN MOTOR VE TRAKTOR 108,90 -1,80 % 39.007.590,80 11:47
TNZTP TAPDI TINAZTEPE 22,64 0,53 % 9.601.620,82 11:47
TOASO TOFAS OTO. FAB. 264,00 -0,75 % 354.718.266,50 11:47
TRCAS TURCAS HOLDING 38,02 0,85 % 8.146.867,52 11:47
TRGYO TORUNLAR GMYO 76,55 0,26 % 15.899.388,05 11:47
TRHOL TERA FINANSAL YAT. HOL. 404,25 0,00 % 28.943.895,75 09:55
TRILC TURK ILAC SERUM 21,52 2,38 % 50.546.445,92 11:47
TSGYO TSKB GMYO 7,38 -1,47 % 18.009.873,71 11:47
TSKB T.S.K.B. 12,86 -1,23 % 128.359.566,97 11:47
TSPOR TRABZONSPOR SPORTIF 1,27 -5,93 % 832.424.740,58 11:47
TTKOM TURK TELEKOM 52,50 -0,28 % 283.488.252,65 11:47
TTRAK TURK TRAKTOR 543,50 -2,25 % 75.823.682,00 11:47
TUCLK TUGCELIK 9,40 0,43 % 10.930.626,09 11:47
TUKAS TUKAS 2,68 0,00 % 82.531.610,35 11:47
TUPRS TUPRAS 196,50 1,97 % 1.373.781.989,30 11:47
TUREX TUREKS TURIZM TASIMACILIK 8,07 3,33 % 225.349.890,47 11:47
TURGG TURKER PROJE GAYRIMENKUL 28,36 2,16 % 35.323.453,30 11:47
TURSG TURKIYE SIGORTA 12,23 1,92 % 249.064.830,66 11:47
UFUK UFUK YATIRIM 1.680,00 4,93 % 24.040.488,00 11:47
ULAS ULASLAR TURIZM YAT. 34,30 8,27 % 12.077.549,64 11:47
ULKER ULKER BISKUVI 107,30 0,47 % 136.224.428,10 11:47
ULUFA ULUSAL FAKTORING 4,02 0,25 % 22.158.732,02 11:47
ULUSE ULUSOY ELEKTRIK 184,00 -0,16 % 4.948.755,50 11:47
ULUUN ULUSOY UN SANAYI 7,77 1,97 % 9.857.310,29 11:47
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 14,89 0,61 % 7.396.792,19 11:47
USAK USAK SERAMIK 3,43 0,88 % 272.062.253,47 11:47
VAKBN VAKIFLAR BANKASI 23,84 -0,08 % 248.900.485,04 11:47
VAKFN VAKIF FIN. KIR. 1,83 0,55 % 33.282.612,41 11:47
VAKKO VAKKO TEKSTIL 66,95 -2,97 % 34.595.945,50 11:47
VANGD VANET GIDA 45,30 0,58 % 1.929.160,20 11:45
VBTYZ VBT YAZILIM 18,07 0,33 % 4.920.157,90 11:47
VERTU VERUSATURK GIRISIM 38,48 -0,72 % 19.656.843,92 11:47
VERUS VERUSA HOLDING 257,00 -1,44 % 31.593.106,75 11:46
VESBE VESTEL BEYAZ ESYA 8,55 0,12 % 29.831.718,19 11:47
VESTL VESTEL 33,26 0,18 % 86.419.526,42 11:47
VKFYO VAKIF YAT. ORT. 22,02 0,18 % 463.781,80 11:46
VKGYO VAKIF GMYO 2,44 0,83 % 26.661.461,94 11:47
VKING VIKING KAGIT 32,40 -2,11 % 9.883.468,28 11:47
VRGYO VERA KONSEPT GMYO 3,23 0,62 % 24.604.793,97 11:47
VSNMD VISNE MADENCILIK 131,30 1,16 % 167.887.444,30 11:47
YAPRK YAPRAK SUT VE BESI CIFT. 273,75 0,64 % 9.875.681,25 11:47
YATAS YATAS 37,00 -0,27 % 15.489.643,32 11:47
YAYLA YAYLA EN. UR. TUR. VE INS 30,68 -1,16 % 10.965.990,68 11:47
YBTAS YIBITAS INSAAT MALZEME 21,24 0,00 % 70.325,64 09:55
YEOTK YEO TEKNOLOJI ENERJI 33,60 0,18 % 32.751.302,50 11:47
YESIL YESIL YATIRIM HOLDING 2,55 2,00 % 45.804.289,42 11:47
YGGYO YENI GIMAT GMYO 136,40 2,40 % 14.918.563,10 11:47
YGYO YESIL GMYO 1,74 -1,69 % 579.790,62 09:55
YIGIT YIGIT AKU 25,08 0,48 % 20.027.731,96 11:47
YKBNK YAPI VE KREDI BANK. 32,08 0,12 % 1.352.756.078,40 11:47
YKSLN YUKSELEN CELIK 6,02 -0,50 % 10.796.431,89 11:47
YONGA YONGA MOBILYA 64,95 3,01 % 86.513,40 09:55
YUNSA YUNSA 7,32 -0,41 % 11.842.396,57 11:47
YYAPI YESIL YAPI 2,09 -0,48 % 245.626.923,62 11:47
YYLGD YAYLA GIDA 10,47 -0,10 % 19.100.600,42 11:47
ZEDUR ZEDUR ENERJI 8,31 -0,84 % 3.473.737,03 11:46
ZOREN ZORLU ENERJI 3,27 -0,30 % 32.246.436,81 11:47
ZRGYO ZIRAAT GMYO 22,98 -0,09 % 2.402.222,78 11:47

UYGULAMALAR

HESABIM