Hisseler - Haber Sizin

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 8,32 -0,83 % 73.136.172,44 13:27
A1YEN A1 YENILENEBILIR ENERJI 27,94 1,90 % 37.408.746,66 13:27
ACSEL ACIPAYAM SELULOZ 104,20 -0,38 % 11.510.102,90 13:26
ADEL ADEL KALEMCILIK 28,52 1,06 % 33.228.162,64 13:27
ADESE ADESE GAYRIMENKUL 12,57 1,37 % 1.262.578.789,55 13:27
ADGYO ADRA GMYO 35,00 1,39 % 22.393.683,96 13:27
AEFES ANADOLU EFES 15,25 0,33 % 303.831.808,85 13:27
AFYON AFYON CIMENTO 14,00 1,30 % 27.626.985,71 13:27
AGESA AGESA HAYAT EMEKLILIK 153,60 0,72 % 17.742.219,30 13:27
AGHOL ANADOLU GRUBU HOLDING 266,75 0,28 % 39.834.175,00 13:27
AGROT AGROTECH TEKNOLOJI 7,29 1,11 % 56.048.102,02 13:26
AGYO ATAKULE GMYO 6,80 0,29 % 2.976.204,69 13:26
AHGAZ AHLATCI DOGALGAZ 26,82 0,68 % 37.487.251,16 13:27
AHSGY AHES GMYO 21,52 1,51 % 33.837.737,08 13:27
AKBNK AKBANK 66,70 -0,30 % 2.671.341.458,85 13:27
AKCNS AKCANSA 137,90 0,29 % 17.104.829,00 13:27
AKENR AKENERJI 11,75 0,95 % 76.746.075,44 13:27
AKFGY AKFEN GMYO 2,80 4,09 % 88.751.058,01 13:27
AKFIS AKFEN INSAAT 21,96 0,83 % 63.347.280,00 13:27
AKFYE AKFEN YEN. ENERJI 16,42 1,17 % 31.363.176,45 13:27
AKGRT AKSIGORTA 6,82 0,74 % 11.427.849,90 13:27
AKMGY AKMERKEZ GMYO 196,50 0,82 % 2.783.703,60 13:27
AKSA AKSA 9,31 1,09 % 32.836.307,25 13:27
AKSEN AKSA ENERJI 35,52 2,96 % 107.723.203,06 13:27
AKSGY AKIS GMYO 7,04 -1,40 % 26.935.598,16 13:26
AKSUE AKSU ENERJI 16,58 -0,18 % 4.564.120,07 13:27
AKYHO AKDENIZ YATIRIM HOLDING 3,15 9,76 % 25.170.330,69 13:27
ALARK ALARKO HOLDING 87,25 1,45 % 100.785.684,35 13:27
ALBRK ALBARAKA TURK 8,75 1,74 % 28.436.435,80 13:27
ALCAR ALARKO CARRIER 928,50 -0,16 % 12.892.335,50 13:26
ALCTL ALCATEL LUCENT TELETAS 115,60 -0,77 % 16.068.931,50 13:26
ALFAS ALFA SOLAR ENERJI 46,76 2,86 % 213.344.149,54 13:27
ALGYO ALARKO GMYO 20,22 2,12 % 33.514.375,75 13:27
ALKA ALKIM KAGIT 7,46 0,95 % 30.228.475,51 13:27
ALKIM ALKIM KIMYA 17,69 1,49 % 17.346.602,54 13:25
ALKLC ALTINKILIC GIDA VE SUT 56,20 6,95 % 161.364.102,15 13:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 47,12 0,17 % 433.913.279,60 13:27
ALTNY ALTINAY SAVUNMA 87,20 4,62 % 659.831.068,90 13:27
ALVES ALVES KABLO 28,16 0,21 % 52.852.129,62 13:27
ANELE ANEL ELEKTRIK 17,23 3,67 % 13.543.472,80 13:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,92 0,18 % 12.671.825,35 13:27
ANHYT ANADOLU HAYAT EMEK. 80,40 1,64 % 46.368.426,95 13:27
ANSGR ANADOLU SIGORTA 93,00 4,97 % 119.783.548,40 13:27
ARASE DOGU ARAS ENERJI 53,15 0,09 % 17.124.362,55 13:25
ARCLK ARCELIK 124,80 1,71 % 146.011.891,20 13:27
ARDYZ ARD BILISIM TEKNOLOJILERI 29,16 0,69 % 42.916.467,90 13:27
ARENA ARENA BILGISAYAR 35,52 2,48 % 38.760.368,20 13:27
ARMGD ARMADA GIDA 34,28 0,53 % 25.245.053,56 13:27
ARSAN ARSAN TEKSTIL 20,28 -0,29 % 25.166.592,36 13:27
ARTMS ARTEMIS HALI 28,56 1,28 % 42.589.065,94 13:27
ARZUM ARZUM EV ALETLERI 4,78 -2,25 % 16.634.976,25 13:27
ASELS ASELSAN 163,00 4,82 % 4.204.082.734,10 13:27
ASGYO ASCE GMYO 11,17 0,90 % 17.896.027,00 13:27
ASTOR ASTOR ENERJI 94,40 2,28 % 676.674.334,95 13:27
ASUZU ANADOLU ISUZU 57,55 0,52 % 16.272.374,60 13:27
ATAGY ATA GMYO 12,98 4,59 % 4.617.560,63 13:26
ATAKP ATAKEY PATATES 43,72 -0,36 % 19.018.552,88 13:27
ATATP ATP YAZILIM 83,05 0,85 % 11.665.793,65 13:27
ATEKS AKIN TEKSTIL 82,40 0,37 % 325.614,00 12:55
ATLAS ATLAS YAT. ORT. 5,10 0,59 % 3.224.562,16 13:27
ATSYH ATLANTIS YATIRIM HOLDING 51,25 0,00 % 4.329.540,00 12:55
AVGYO AVRASYA GMYO 9,60 2,67 % 2.896.162,89 13:23
AVHOL AVRUPA YATIRIM HOLDING 41,80 0,24 % 103.558.168,00 13:27
AVOD A.V.O.D GIDA VE TARIM 2,95 2,08 % 20.727.511,87 13:25
AVPGY AVRUPAKENT GMYO 65,35 0,08 % 21.053.440,45 13:27
AVTUR AVRASYA PETROL VE TUR. 11,16 0,18 % 4.166.753,21 13:27
AYCES ALTINYUNUS CESME 484,25 -0,72 % 52.319.272,50 13:27
AYDEM AYDEM ENERJI 18,10 1,57 % 22.928.678,14 13:27
AYEN AYEN ENERJI 25,34 1,69 % 6.914.897,52 13:25
AYES AYES CELIK HASIR VE CIT 14,10 -2,08 % 369.477,90 12:55
AYGAZ AYGAZ 144,60 1,40 % 84.755.355,10 13:26
AZTEK AZTEK TEKNOLOJI 39,22 1,13 % 24.831.586,00 13:27
BAGFS BAGFAS 34,16 1,18 % 290.049.243,66 13:27
BAHKM BAHADIR KIMYA 49,44 3,47 % 122.805.099,51 13:26
BAKAB BAK AMBALAJ 40,08 -0,40 % 34.998.277,74 13:27
BALAT BALATACILAR BALATACILIK 54,00 0,00 % 1.774.116,00 12:55
BALSU BALSU GIDA 20,48 1,99 % 131.497.094,64 13:27
BANVT BANVIT 213,00 -0,09 % 37.171.238,90 13:27
BARMA BAREM AMBALAJ 18,33 0,16 % 9.378.367,29 13:27
BASCM BASTAS BASKENT CIMENTO 12,05 0,92 % 876.854,40 12:55
BASGZ BASKENT DOGALGAZ GMYO 37,78 1,83 % 126.720.331,00 13:27
BAYRK BAYRAK TABAN SANAYI 24,14 2,72 % 163.635.292,52 13:27
BEGYO BATI EGE GMYO 12,15 -2,80 % 297.634.145,09 13:27
BERA BERA HOLDING 14,82 0,95 % 41.348.745,90 13:27
BESLR BESLER GIDA 15,15 5,57 % 65.854.942,30 13:27
BEYAZ BEYAZ FILO 22,70 0,00 % 27.693.215,08 13:27
BFREN BOSCH FREN SISTEMLERI 162,80 0,49 % 21.818.187,30 13:27
BIENY BIEN YAPI URUNLERI 48,00 -1,64 % 157.201.405,10 13:27
BIGCH BUYUK SEFLER BIGCHEFS 42,90 4,18 % 27.824.388,12 13:26
BIGEN BIRLESIM GRUP ENERJI 11,10 -0,63 % 125.102.524,59 13:27
BIMAS BIM MAGAZALAR 494,00 -1,00 % 1.271.288.514,25 13:27
BINBN BIN ULASIM TEKNOLOJILERI 209,20 -0,05 % 85.807.798,10 13:27
BINHO 1000 YATIRIMLAR HOL. 201,70 1,71 % 490.707.063,40 13:27
BIOEN BIOTREND CEVRE VE ENERJI 21,56 0,28 % 35.550.715,88 13:27
BIZIM BIZIM MAGAZALARI 27,72 -0,79 % 10.509.130,30 13:27
BJKAS BESIKTAS FUTBOL YAT. 2,14 -0,47 % 127.069.248,18 13:27
BLCYT BILICI YATIRIM 17,83 1,31 % 6.938.777,39 13:26
BMSCH BMS CELIK HASIR 18,02 -0,44 % 9.425.562,45 13:21
BMSTL BMS BIRLESIK METAL 44,26 0,09 % 31.803.682,54 13:27
BNTAS BANTAS AMBALAJ 6,91 0,88 % 13.525.373,99 13:27
BOBET BOGAZICI BETON SANAYI 20,62 1,88 % 85.827.796,94 13:27
BORLS BORLEASE OTOMOTIV 61,65 -0,96 % 41.636.597,55 13:27
BORSK BOR SEKER 21,46 -0,19 % 31.897.284,94 13:27
BOSSA BOSSA 6,11 0,16 % 14.082.642,52 13:25
BRISA BRISA 74,10 0,47 % 5.904.932,85 13:24
BRKO BIRKO MENSUCAT 6,95 -1,14 % 1.199.683,75 12:55
BRKSN BERKOSAN YALITIM 7,12 1,14 % 4.582.477,71 13:26
BRKVY BIRIKIM VARLIK YONETIM 63,35 -0,71 % 24.385.189,70 13:27
BRLSM BIRLESIM MUHENDISLIK 15,13 2,30 % 33.710.282,66 13:27
BRMEN BIRLIK MENSUCAT 6,39 8,12 % 801.586,02 12:55
BRSAN BORUSAN BORU SANAYI 334,00 0,15 % 46.027.459,25 13:27
BRYAT BORUSAN YAT. PAZ. 1.855,00 0,27 % 48.329.514,00 13:27
BSOKE BATISOKE CIMENTO 13,90 -0,71 % 60.085.057,86 13:26
BTCIM BATI CIMENTO 4,45 0,91 % 141.199.093,12 13:27
BUCIM BURSA CIMENTO 7,15 0,28 % 13.906.646,47 13:26
BULGS BULLS GSYO 28,74 -0,90 % 160.977.033,40 13:27
BURCE BURCELIK 15,90 0,13 % 37.488.297,60 13:27
BURVA BURCELIK VANA 99,00 0,25 % 1.671.290,60 13:27
BVSAN BULBULOGLU VINC 97,60 -3,56 % 79.243.645,55 13:27
BYDNR BAYDONER RESTORANLARI 21,82 0,55 % 4.975.746,72 13:26
CANTE CAN2 TERMIK 1,62 2,53 % 157.590.110,80 13:27
CASA CASA EMTIA PETROL 83,35 2,27 % 1.500.752,55 12:55
CATES CATES ELEKTRIK 30,52 2,01 % 18.956.845,64 13:27
CCOLA COCA COLA ICECEK 49,80 1,63 % 181.132.163,56 13:27
CELHA CELIK HALAT 20,36 0,69 % 10.838.990,22 13:26
CEMAS CEMAS DOKUM 8,97 -2,29 % 186.004.218,13 13:27
CEMTS CEMTAS 10,03 0,80 % 27.841.172,69 13:27
CEMZY CEM ZEYTIN 13,98 2,64 % 53.047.139,78 13:27
CEOEM CEO EVENT MEDYA 30,20 -0,46 % 46.086.129,66 13:25
CGCAM CAGDAS CAM 26,68 1,06 % 42.424.056,22 13:26
CIMSA CIMSA 51,30 0,10 % 113.897.278,60 13:27
CLEBI CELEBI 1.678,00 -1,41 % 113.432.110,00 13:27
CMBTN CIMBETON 2.061,00 1,28 % 20.593.039,00 13:26
CMENT CIMENTAS 320,00 0,00 % 801.600,00 12:55
CONSE CONSUS ENERJI 3,21 1,58 % 21.928.360,16 13:27
COSMO COSMOS YAT. HOLDING 107,40 -0,09 % 3.432.877,80 13:25
CRDFA CREDITWEST FAKTORING 13,16 -3,73 % 23.108.983,41 13:27
CRFSA CARREFOURSA 81,00 1,19 % 9.181.526,05 13:26
CUSAN CUHADAROGLU METAL 19,51 0,46 % 4.260.920,90 13:27
CVKMD CVK MADEN 11,98 0,42 % 94.024.965,73 13:27
CWENE CW ENERJI 17,08 3,58 % 318.109.765,10 13:27
DAGHL DAGI YATIRIM HOLDING 170,00 6,92 % 14.949.395,00 12:55
DAGI DAGI GIYIM 5,92 6,86 % 294.874.462,01 13:27
DAPGM DAP GAYRIMENKUL 8,93 2,41 % 87.968.548,23 13:27
DARDL DARDANEL 2,01 2,55 % 120.445.436,57 13:27
DCTTR DCT TRADING DIS TICARET 34,12 -0,52 % 36.408.961,18 13:27
DENGE DENGE HOLDING 2,21 2,31 % 49.590.606,84 13:27
DERHL DERLUKS YATIRIM HOLDING 30,52 8,92 % 144.952.469,80 13:27
DERIM DERIMOD 40,94 -2,52 % 77.405.676,48 13:27
DESA DESA DERI 10,15 1,10 % 5.130.429,89 13:26
DESPC DESPEC BILGISAYAR 47,86 2,75 % 13.389.463,06 13:27
DEVA DEVA HOLDING 60,85 1,00 % 13.413.209,45 13:27
DGATE DATAGATE BILGISAYAR 75,75 -0,98 % 25.512.030,55 13:27
DGGYO DOGUS GMYO 34,24 0,59 % 1.815.685,30 13:26
DGNMO DOGANLAR MOBILYA 6,76 1,35 % 4.651.752,03 13:27
DIRIT DIRITEKS DIRILIS TEKSTIL 21,80 -0,09 % 1.320.164,40 12:55
DITAS DITAS DOGAN 28,00 -1,06 % 9.156.613,98 13:27
DMRGD DMR UNLU MAMULLER 28,84 3,00 % 127.119.522,30 13:27
DMSAS DEMISAS DOKUM 7,04 0,28 % 6.626.034,49 13:27
DNISI DINAMIK ISI MAKINA YALITIM 22,18 0,36 % 12.663.410,88 13:26
DOAS DOGUS OTOMOTIV 186,80 0,76 % 198.498.262,70 13:27
DOBUR DOGAN BURDA 372,00 0,81 % 22.095.178,00 13:25
DOCO DO-CO 9.637,50 2,09 % 45.029.320,00 13:27
DOFER DOFER YAPI MALZEMELERI 45,98 -0,17 % 29.471.419,64 13:27
DOGUB DOGUSAN 20,52 -1,63 % 2.571.534,64 13:26
DOHOL DOGAN HOLDING 15,72 0,06 % 42.786.989,86 13:27
DOKTA DOKTAS DOKUMCULUK 21,58 1,12 % 8.988.144,32 13:21
DSTKF DESTEK FINANS FAKTORING 383,75 2,20 % 801.858.535,00 13:27
DURDO DURAN DOGAN BASIM 3,24 -1,22 % 9.217.380,08 13:26
DURKN DURUKAN SEKERLEME 14,30 -0,35 % 21.540.787,39 13:27
DYOBY DYO BOYA 14,86 -1,26 % 31.466.402,05 13:27
DZGYO DENIZ GMYO 7,56 5,15 % 175.534.010,69 13:27
EBEBK EBEBEK MAGAZACILIK 45,76 0,75 % 7.184.823,14 13:27
ECILC ECZACIBASI ILAC 44,66 0,81 % 77.478.038,26 13:27
ECZYT ECZACIBASI YATIRIM 179,10 0,51 % 13.909.468,20 13:26
EDATA E-DATA TEKNOLOJI 4,29 1,42 % 25.051.618,83 13:26
EDIP EDIP GAYRIMENKUL 30,26 -1,24 % 81.213.157,34 13:27
EFORC EFOR CAY SANAYI 132,00 2,01 % 193.025.456,20 13:27
EGEEN EGE ENDUSTRI 7.592,50 -1,01 % 76.530.507,50 13:27
EGEGY EGEYAPI AVRUPA GMYO 24,08 -0,91 % 14.260.786,40 13:24
EGEPO NASMED EGEPOL 8,78 -3,83 % 105.083.764,30 13:27
EGGUB EGE GUBRE 93,35 -0,80 % 70.546.496,35 13:27
EGPRO EGE PROFIL 19,76 0,10 % 9.561.937,69 13:27
EGSER EGE SERAMIK 3,16 1,28 % 9.824.597,24 13:26
EKGYO EMLAK KONUT GMYO 18,85 1,89 % 1.999.676.597,60 13:27
EKIZ EKIZ KIMYA 54,90 -1,96 % 615.136,50 12:55
EKOS EKOS TEKNOLOJI 21,70 1,97 % 63.548.061,24 13:27
EKSUN EKSUN GIDA 5,79 0,35 % 11.362.129,36 13:26
ELITE ELITE NATUREL ORGANIK GIDA 34,00 2,10 % 33.340.819,20 13:27
EMKEL EMEK ELEKTRIK 41,08 2,44 % 170.522.088,56 13:27
EMNIS EMINIS AMBALAJ 214,00 7,59 % 1.550.661,50 12:55
ENDAE ENDA ENERJI HOLDING 17,49 2,04 % 69.256.442,51 13:27
ENERY ENERYA ENERJI 7,44 0,40 % 120.849.020,40 13:27
ENJSA ENERJISA ENERJI 63,90 1,19 % 71.155.722,25 13:27
ENKAI ENKA INSAAT 63,65 -0,86 % 266.257.886,15 13:27
ENSRI ENSARI SINAI YATIRIMLAR 21,74 -3,21 % 12.721.013,28 13:26
ENTRA IC ENTERRA YEN. ENERJI 11,73 2,36 % 138.440.681,91 13:27
EPLAS EGEPLAST 5,37 0,94 % 12.627.255,48 13:27
ERBOS ERBOSAN 164,20 0,86 % 5.718.413,20 13:27
ERCB ERCIYAS CELIK BORU 78,80 4,10 % 64.212.285,95 13:27
EREGL EREGLI DEMIR CELIK 27,12 0,82 % 1.337.248.150,88 13:27
ERSU ERSU GIDA 15,35 3,72 % 10.876.992,02 13:27
ESCAR ESCAR FILO 43,80 -0,73 % 91.450.045,66 13:26
ESCOM ESCORT TEKNOLOJI 3,26 -0,91 % 102.913.827,14 13:27
ESEN ESENBOGA ELEKTRIK 80,90 1,51 % 18.234.878,70 13:27
ETILR ETILER GIDA 8,39 3,45 % 125.589.428,94 13:27
ETYAT EURO TREND YAT. ORT. 16,53 5,89 % 9.454.026,71 13:27
EUHOL EURO YATIRIM HOLDING 12,50 -3,10 % 1.370.358,70 12:55
EUKYO EURO KAPITAL YAT. ORT. 14,01 -3,71 % 4.567.733,26 13:27
EUPWR EUROPOWER ENERJI 33,88 10,00 % 992.880.265,50 13:27
EUREN EUROPEN ENDUSTRI 5,80 0,52 % 156.791.156,94 13:27
EUYO EURO YAT. ORT. 11,39 1,79 % 2.724.293,27 13:27
EYGYO EYG GMYO 2,65 -2,21 % 30.741.619,97 13:27
FADE FADE GIDA 13,39 1,83 % 6.886.607,84 13:25
FENER FENERBAHCE FUTBOL 14,41 -1,30 % 373.341.439,48 13:27
FLAP FLAP KONGRE TOPLANTI HIZ. 8,62 -0,35 % 4.984.056,54 13:25
FMIZP F-M IZMIT PISTON 291,75 0,43 % 12.585.170,50 13:27
FONET FONET BILGI TEKNOLOJILERI 14,94 1,49 % 85.354.327,56 13:27
FORMT FORMET METAL VE CAM 3,90 -1,27 % 70.501.982,36 13:27
FORTE FORTE BILGI ILETISIM 73,70 0,07 % 15.452.049,60 13:25
FRIGO FRIGO PAK GIDA 6,61 0,30 % 5.959.680,38 13:27
FROTO FORD OTOSAN 95,85 -0,21 % 692.050.150,85 13:27
FZLGY FUZUL GMYO 34,00 0,06 % 23.964.916,90 13:27
GARAN GARANTI BANKASI 137,30 -0,15 % 1.402.563.558,60 13:27
GARFA GARANTI FAKTORING 22,80 -0,44 % 8.784.131,82 13:24
GEDIK GEDIK Y. MEN. DEG. 13,19 -3,72 % 34.738.623,55 13:27
GEDZA GEDIZ AMBALAJ 22,72 3,27 % 24.981.821,78 13:27
GENIL GEN ILAC 170,30 -4,06 % 580.586.557,80 13:27
GENTS GENTAS 23,94 -0,25 % 67.783.182,62 13:27
GEREL GERSAN ELEKTRIK 18,28 -1,03 % 367.275.634,65 13:27
GESAN GIRISIM ELEKTRIK SANAYI 49,78 7,05 % 523.625.485,18 13:27
GIPTA GIPTA OFIS KIRTASIYE 108,00 -2,17 % 217.801.388,20 13:27
GLBMD GLOBAL MEN. DEG. 11,21 0,63 % 2.669.556,49 13:19
GLCVY GELECEK VARLIK YONETIMI 64,10 0,23 % 12.040.454,35 13:26
GLRMK GULERMAK AGIR SANAYI 133,50 0,75 % 163.483.968,70 13:27
GLRYH GULER YAT. HOLDING 4,07 0,00 % 55.709.306,15 13:27
GLYHO GLOBAL YAT. HOLDING 8,91 -2,20 % 46.923.429,11 13:27
GMTAS GIMAT MAGAZACILIK 18,05 0,28 % 17.029.480,36 13:27
GOKNR GOKNUR GIDA 24,26 -0,16 % 29.971.128,56 13:26
GOLTS GOLTAS CIMENTO 337,00 0,90 % 26.189.326,00 13:27
GOODY GOOD-YEAR 17,07 0,59 % 14.557.346,33 13:25
GOZDE GOZDE GIRISIM 18,54 0,54 % 33.447.478,50 13:25
GRNYO GARANTI YAT. ORT. 8,42 2,06 % 2.048.489,82 13:25
GRSEL GUR-SEL TURIZM TASIMACILIK 270,75 1,40 % 82.443.729,50 13:27
GRTHO GRAINTURK HOLDING 368,75 1,65 % 48.807.717,50 13:27
GSDDE GSD DENIZCILIK 9,51 1,28 % 7.413.942,79 13:27
GSDHO GSD HOLDING 4,09 0,74 % 14.198.092,85 13:26
GSRAY GALATASARAY SPORTIF 1,24 1,64 % 451.638.923,97 13:27
GUBRF GUBRE FABRIK. 239,90 -0,04 % 178.235.937,60 13:27
GUNDG GUNDOGDU GIDA 61,70 0,16 % 37.188.577,45 13:27
GWIND GALATA WIND ENERJI 24,96 2,30 % 36.739.132,10 13:27
GZNMI GEZINOMI SEYAHAT 232,70 -0,30 % 54.384.906,60 13:27
HALKB T. HALK BANKASI 26,08 -0,46 % 390.626.336,78 13:27
HATEK HATAY TEKSTIL 16,47 -1,44 % 24.715.305,18 13:27
HATSN HATSAN GEMI 41,64 2,81 % 42.726.354,56 13:27
HDFGS HEDEF GIRISIM 1,82 -0,55 % 420.167.835,86 13:27
HEDEF HEDEF HOLDING 10,93 -1,53 % 29.068.658,88 13:26
HEKTS HEKTAS 3,54 2,31 % 533.823.785,65 13:27
HKTM HIDROPAR HAREKET KONTROL 10,74 0,47 % 13.966.612,74 13:27
HLGYO HALK GMYO 3,69 0,00 % 128.018.560,54 13:27
HOROZ HOROZ LOJISTIK 64,00 -1,54 % 91.338.414,50 13:27
HRKET HAREKET PROJE TASIMACILIGI 82,60 0,73 % 113.433.513,35 13:27
HTTBT HITIT BILGISAYAR 40,78 0,39 % 6.971.411,32 13:27
HUBVC HUB GIRISIM 2,49 4,62 % 34.328.940,67 13:27
HUNER HUN YENILENEBILIR ENERJI 4,00 0,50 % 80.395.411,12 13:27
HURGZ HURRIYET GZT. 6,72 9,98 % 63.416.600,53 13:23
ICBCT ICBC TURKEY BANK 15,72 1,22 % 16.217.590,46 13:25
ICUGS ICU GIRISIM 2,85 0,35 % 56.387.322,11 13:27
IDGYO IDEALIST GMYO 3,85 10,00 % 13.741.436,71 13:27
IEYHO ISIKLAR ENERJI YAPI HOL. 14,34 1,20 % 261.905.114,95 13:27
IHAAS IHLAS HABER AJANSI 39,56 1,28 % 99.600.884,12 13:27
IHEVA IHLAS EV ALETLERI 2,23 -1,33 % 3.941.451,83 13:26
IHGZT IHLAS GAZETECILIK 1,46 -0,68 % 53.362.066,56 13:26
IHLAS IHLAS HOLDING 2,76 -1,08 % 380.796.314,63 13:27
IHLGM IHLAS GAYRIMENKUL 2,91 -1,36 % 197.523.988,11 13:27
IHYAY IHLAS YAYIN HOLDING 2,21 -1,34 % 59.804.207,68 13:27
IMASM IMAS MAKINA 3,46 -2,26 % 301.080.876,73 13:27
INDES INDEKS BILGISAYAR 7,16 0,99 % 19.651.433,07 13:27
INFO INFO YATIRIM 3,63 -1,63 % 202.452.224,65 13:27
INGRM INGRAM BILISIM 404,75 1,06 % 21.717.539,00 13:27
INTEK INNOSA TEKNOLOJI 407,25 1,81 % 2.018.792,75 12:55
INTEM INTEMA 186,50 0,54 % 4.785.565,20 13:27
INVEO INVEO YATIRIM HOLDING 9,59 3,23 % 215.732.900,86 13:27
INVES INVESTCO HOLDING 303,75 -2,88 % 14.643.534,00 13:26
IPEKE IPEK DOGAL ENERJI 59,05 0,77 % 52.726.388,40 13:27
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 98,65 0,15 % 1.837.966,35 12:55
ISBTR IS BANKASI (B) 450.025,00 -6,63 % 450.025,00 12:55
ISCTR IS BANKASI (C) 14,42 -0,96 % 2.704.611.638,91 13:27
ISDMR ISKENDERUN DEMIR CELIK 36,40 1,11 % 31.711.348,32 13:27
ISFIN IS FIN.KIR. 13,16 0,77 % 18.598.878,29 13:27
ISGSY IS GIRISIM 35,12 1,86 % 21.707.866,50 13:26
ISGYO IS GMYO 18,19 0,83 % 54.647.873,83 13:27
ISKPL ISIK PLASTIK 30,22 0,13 % 16.263.164,72 13:23
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 40,10 2,35 % 166.901.758,62 13:27
ISSEN ISBIR SENTETIK DOKUMA 7,50 1,90 % 4.456.911,52 13:27
ISYAT IS YAT. ORT. 7,98 1,14 % 4.167.149,25 13:27
IZENR IZDEMIR ENERJI 6,91 -1,29 % 79.680.891,70 13:27
IZFAS IZMIR FIRCA 174,40 0,46 % 73.360.299,90 13:27
IZINV IZ YATIRIM HOLDING 51,60 9,93 % 19.030.340,57 13:25
IZMDC IZMIR DEMIR CELIK 5,22 1,36 % 9.674.344,17 13:26
JANTS JANTSA JANT SANAYI 20,26 -0,10 % 29.343.291,04 13:27
KAPLM KAPLAMIN 204,50 0,25 % 7.895.455,10 13:26
KAREL KAREL ELEKTRONIK 8,19 -0,61 % 37.323.649,11 13:27
KARSN KARSAN OTOMOTIV 9,54 1,81 % 63.802.534,66 13:27
KARTN KARTONSAN 85,35 1,01 % 9.461.080,65 13:26
KATMR KATMERCILER EKIPMAN 1,99 2,05 % 206.871.229,25 13:27
KAYSE KAYSERI SEKER FABRIKASI 19,10 0,63 % 20.390.018,29 13:27
KBORU KUZEY BORU 12,07 1,00 % 38.208.267,30 13:27
KCAER KOCAER CELIK 13,43 0,22 % 45.621.979,15 13:27
KCHOL KOC HOLDING 164,00 -0,30 % 1.845.248.523,60 13:27
KENT KENT GIDA 699,50 1,45 % 1.468.729,50 12:55
KERVN KERVANSARAY YAT. HOLDING 1,99 3,11 % 553.779,59 12:55
KFEIN KAFEIN YAZILIM 92,35 0,87 % 23.355.416,20 13:27
KGYO KORAY GMYO 3,53 -2,49 % 29.249.764,14 13:27
KIMMR KIM MARKET-ERSAN ALISVERIS 12,49 3,57 % 16.294.982,40 13:27
KLGYO KILER GMYO 6,27 -0,48 % 31.340.816,07 13:27
KLKIM KALEKIM KIMYEVI MADDELER 28,08 1,30 % 29.424.871,36 13:27
KLMSN KLIMASAN KLIMA 25,64 2,15 % 53.285.984,08 13:27
KLNMA T. KALKINMA BANK. 8,26 9,99 % 2.645.595,40 12:55
KLRHO KILER HOLDING 70,00 -1,06 % 24.221.034,70 13:27
KLSER KALESERAMIK 29,40 1,66 % 29.355.526,60 13:27
KLSYN KOLEKSIYON MOBILYA 5,68 0,89 % 5.099.327,35 13:25
KLYPV KALYON GUNES TEKNOLOJILERI 67,60 -0,44 % 99.305.646,35 13:27
KMPUR KIMTEKS POLIURETAN 15,05 2,59 % 32.377.080,80 13:27
KNFRT KONFRUT TARIM 13,96 -2,04 % 21.189.823,95 13:25
KOCMT KOC METALURJI 14,86 6,98 % 86.748.889,83 13:27
KONKA KONYA KAGIT 33,70 1,14 % 8.643.020,06 13:26
KONTR KONTROLMATIK TEKNOLOJI 21,80 2,44 % 327.336.886,32 13:27
KONYA KONYA CIMENTO 5.102,50 0,25 % 27.680.362,50 13:27
KOPOL KOZA POLYESTER 5,32 3,91 % 91.126.208,56 13:27
KORDS KORDSA TEKNIK TEKSTIL 56,95 0,44 % 13.491.025,30 13:27
KOTON KOTON MAGAZACILIK 15,12 1,75 % 47.359.415,06 13:27
KOZAA KOZA MADENCILIK 81,90 0,12 % 73.911.656,75 13:27
KOZAL KOZA ALTIN 23,88 0,25 % 418.803.370,36 13:27
KRDMA KARDEMIR (A) 39,06 -0,10 % 23.808.642,28 13:27
KRDMB KARDEMIR (B) 25,88 0,08 % 19.775.866,02 13:27
KRDMD KARDEMIR (D) 25,10 0,88 % 357.037.719,98 13:27
KRGYO KORFEZ GMYO 6,55 -1,36 % 135.458.028,18 13:27
KRONT KRON TEKNOLOJI 11,93 -1,49 % 39.483.622,38 13:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,24 1,54 % 14.127.912,46 13:27
KRSTL KRISTAL KOLA 7,42 1,78 % 34.588.592,83 13:26
KRTEK KARSU TEKSTIL 23,58 0,26 % 6.393.778,26 13:27
KRVGD KERVAN GIDA 2,10 1,94 % 20.935.766,47 13:27
KSTUR KUSTUR KUSADASI TURIZM 3.510,00 0,21 % 2.095.470,00 12:55
KTLEV KATILIMEVIM TAS. FIN. 8,15 -1,09 % 208.724.798,57 13:27
KTSKR KUTAHYA SEKER FABRIKASI 62,45 3,74 % 35.686.405,65 13:27
KUTPO KUTAHYA PORSELEN 83,65 1,58 % 22.060.506,40 13:27
KUVVA KUVVA GIDA 94,00 3,87 % 3.935.111,00 12:55
KUYAS KUYAS YATIRIM 64,20 -1,23 % 146.013.822,10 13:27
KZBGY KIZILBUK GYO 12,07 0,50 % 98.219.112,15 13:27
KZGYO KUZUGRUP GMYO 22,74 0,44 % 19.678.127,42 13:27
LIDER LDR TURIZM 231,20 -2,03 % 23.829.551,90 13:25
LIDFA LIDER FAKTORING 4,25 2,41 % 52.821.202,68 13:26
LILAK LILA KAGIT 22,94 0,61 % 51.229.555,60 13:27
LINK LINK BILGISAYAR 679,00 0,59 % 21.896.426,00 13:27
LKMNH LOKMAN HEKIM SAGLIK 15,31 0,07 % 8.238.738,28 13:27
LMKDC LIMAK DOGU ANADOLU 28,60 0,00 % 37.115.199,30 13:27
LOGO LOGO YAZILIM 164,30 1,55 % 62.411.549,90 13:27
LRSHO LORAS HOLDING 4,81 0,63 % 154.824.192,96 13:27
LUKSK LUKS KADIFE 80,20 2,10 % 16.677.550,35 13:27
LYDHO LYDIA HOLDING 108,00 -1,64 % 162.239.953,10 13:27
LYDYE LYDIA YESIL ENERJI 12.185,00 -0,55 % 174.545.580,00 13:26
MAALT MARMARIS ALTINYUNUS 933,00 1,86 % 71.154.003,00 13:27
MACKO MACKOLIK INTERNET HIZMETLERI 38,06 -0,37 % 14.882.480,00 13:27
MAGEN MARGUN ENERJI 36,96 1,82 % 71.407.717,14 13:27
MAKIM MAKIM MAKINE 21,30 -1,21 % 6.754.327,14 13:27
MAKTK MAKINA TAKIM 17,08 -3,72 % 480.615.617,51 13:27
MANAS MANAS ENERJI YONETIMI 5,39 1,51 % 16.772.613,31 13:27
MARBL TUREKS TURUNC MADENCILIK 15,06 3,58 % 106.313.037,17 13:27
MARKA MARKA YATIRIM HOLDING 48,94 0,74 % 28.986.708,27 13:26
MARTI MARTI OTEL 3,28 3,47 % 89.561.192,07 13:27
MAVI MAVI GIYIM 43,64 0,32 % 178.267.837,72 13:27
MEDTR MEDITERA TIBBI MALZEME 31,70 0,00 % 8.256.456,88 13:27
MEGAP MEGA POLIETILEN 6,39 8,31 % 12.379.552,09 12:55
MEGMT MEGA METAL 27,72 2,06 % 44.175.893,02 13:27
MEKAG MEKA GLOBAL MAKINE 43,36 1,07 % 19.607.110,10 13:26
MEPET METRO PETROL VE TESISLERI 10,00 2,99 % 6.684.667,20 13:25
MERCN MERCAN KIMYA 23,76 -0,17 % 54.052.112,72 13:27
MERIT MERIT TURIZM 15,53 3,40 % 112.616.242,96 13:27
MERKO MERKO GIDA 13,51 -0,73 % 26.448.621,44 13:27
METRO METRO HOLDING 3,34 9,87 % 137.911.938,65 13:26
METUR METEMTUR YATIRIM 39,92 -6,20 % 401.515.655,40 13:27
MGROS MIGROS TICARET 489,75 0,77 % 295.031.839,50 13:27
MHRGY MHR GMYO 5,81 2,65 % 11.854.239,44 13:27
MIATK MIA TEKNOLOJI 31,58 0,96 % 190.548.423,46 13:27
MMCAS MMC SAN. VE TIC. YAT. 36,08 4,88 % 1.122.665,28 12:55
MNDRS MENDERES TEKSTIL 11,68 3,00 % 21.680.245,20 13:27
MNDTR MONDI TURKEY 5,71 0,88 % 7.458.928,20 13:27
MOBTL MOBILTEL ILETISIM 6,63 0,30 % 29.029.564,09 13:27
MOGAN MOGAN ENERJI 9,12 1,90 % 78.670.438,45 13:27
MOPAS MOPAS MARKETCILIK 48,46 7,02 % 294.975.631,44 13:27
MPARK MLP SAGLIK 352,25 -0,77 % 29.782.913,25 13:27
MRGYO MARTI GMYO 2,28 1,79 % 238.848.271,20 13:27
MRSHL MARSHALL 1.388,00 0,80 % 11.923.344,00 13:27
MSGYO MISTRAL GMYO 4,21 0,00 % 9.308.525,77 13:27
MTRKS MATRIKS FINANSAL TEKNOLOJILER 20,10 1,93 % 12.495.408,30 13:27
MTRYO METRO YAT. ORT. 6,92 5,81 % 3.724.587,80 13:26
MZHLD MAZHAR ZORLU HOLDING 5,98 1,53 % 2.849.296,55 13:27
NATEN NATUREL ENERJI 46,54 1,09 % 168.783.756,94 13:27
NETAS NETAS TELEKOM. 50,40 -1,18 % 13.433.301,40 13:27
NIBAS NIGBAS NIGDE BETON 19,10 -0,16 % 6.826.633,92 13:27
NTGAZ NATURELGAZ 9,30 -1,69 % 25.407.825,98 13:27
NTHOL NET HOLDING 46,48 2,97 % 24.401.666,34 13:27
NUGYO NUROL GMYO 8,73 5,18 % 66.974.993,79 13:27
NUHCM NUH CIMENTO 221,40 1,05 % 23.322.664,80 13:26
OBAMS OBA MAKARNACILIK 59,55 -1,00 % 170.954.024,75 13:27
OBASE OBASE BILGISAYAR 30,72 0,92 % 5.679.816,26 13:27
ODAS ODAS ELEKTRIK 5,19 2,37 % 126.422.859,07 13:27
ODINE ODINE TEKNOLOJI 109,60 1,39 % 369.073.415,50 13:27
OFSYM OFIS YEM GIDA 52,55 -1,04 % 41.569.112,75 13:26
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 83,45 1,64 % 12.764.859,75 13:27
ONRYT ONUR TEKNOLOJI 64,35 2,88 % 105.250.656,60 13:27
ORCAY ORCAY ORTAKOY CAY SANAYI 7,43 3,05 % 7.511.345,72 13:27
ORGE ORGE ENERJI ELEKTRIK 69,15 1,69 % 34.874.193,30 13:27
ORMA ORMA ORMAN MAHSULLERI 161,90 0,25 % 1.200.643,10 12:55
OSMEN OSMANLI MENKUL 9,40 4,21 % 141.685.681,36 13:27
OSTIM OSTIM ENDUSTRIYEL YAT 3,78 0,53 % 28.930.374,15 13:27
OTKAR OTOKAR 456,75 1,50 % 89.160.900,25 13:27
OTTO OTTO HOLDING 477,00 0,10 % 20.939.004,00 13:24
OYAKC OYAK CIMENTO 23,90 0,17 % 148.292.418,02 13:27
OYAYO OYAK YAT. ORT. 34,50 5,12 % 9.433.408,94 13:25
OYLUM OYLUM SINAI YATIRIMLAR 9,31 0,65 % 1.517.696,57 13:20
OYYAT OYAK YATIRIM MENKUL 36,64 -0,43 % 10.993.945,10 13:27
OZATD OZATA DENIZCILIK 187,00 -1,06 % 60.833.261,10 13:27
OZGYO OZDERICI GMYO 8,19 -1,92 % 37.643.889,51 13:27
OZKGY OZAK GMYO 12,47 0,40 % 15.107.629,13 13:27
OZRDN OZERDEN AMBALAJ 8,55 1,42 % 6.258.692,71 13:27
OZSUB OZSU BALIK 22,88 -1,63 % 18.742.596,02 13:27
OZYSR OZYASAR TEL 26,30 1,23 % 16.957.729,22 13:27
PAGYO PANORA GMYO 74,35 -0,87 % 3.388.037,75 13:26
PAMEL PAMEL ELEKTRIK 85,45 0,47 % 7.070.395,95 13:25
PAPIL PAPILON SAVUNMA 29,42 1,73 % 62.958.641,64 13:27
PARSN PARSAN 83,65 1,27 % 12.482.430,55 13:26
PASEU PASIFIK EURASIA LOJISTIK 88,70 0,06 % 205.972.571,65 13:27
PATEK PASIFIK TEKNOLOJI 23,30 0,52 % 315.415.267,16 13:27
PCILT PC ILETISIM MEDYA 14,09 0,28 % 9.405.411,04 13:27
PEHOL TERA YATIRIM TEK. HOL. 15,02 0,07 % 205.366.384,19 13:27
PEKGY PEKER GMYO 2,21 9,95 % 78.373.570,34 13:26
PEKGYR PEKER GMYO - RHKP 1,70 -6,08 % 222.036.151,87 13:27
PENGD PENGUEN GIDA 8,29 0,00 % 16.302.156,30 13:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,52 0,07 % 13.397.353,17 13:27
PETKM PETKIM 17,42 0,29 % 198.831.681,19 13:27
PETUN PINAR ET VE UN 9,71 0,00 % 4.383.493,18 13:26
PGSUS PEGASUS 264,75 0,28 % 890.997.175,25 13:27
PINSU PINAR SU 6,44 0,31 % 6.613.227,60 13:26
PKART PLASTIKKART 64,15 0,47 % 7.336.447,35 13:27
PKENT PETROKENT TURIZM 219,20 0,09 % 15.398.262,00 13:25
PLTUR PLATFORM TURIZM 26,64 4,14 % 94.316.959,52 13:27
PNLSN PANELSAN CATI CEPHE 41,06 -0,34 % 14.583.642,14 13:27
PNSUT PINAR SUT 9,43 1,07 % 6.638.807,22 13:26
POLHO POLISAN HOLDING 3,97 2,32 % 76.910.876,24 13:26
POLTK POLITEKNIK METAL 6.290,00 -0,59 % 7.118.937,50 13:26
PRDGS PARDUS GIRISIM 5,81 1,22 % 10.786.496,96 13:26
PRKAB TURK PRYSMIAN KABLO 31,84 -0,25 % 16.096.181,04 13:27
PRKME PARK ELEK.MADENCILIK 18,60 3,33 % 20.732.801,82 13:27
PRZMA PRIZMA PRESS MATBAACILIK 13,99 0,14 % 3.764.007,98 13:26
PSDTC PERGAMON DIS TICARET 112,30 -0,62 % 8.076.847,60 13:27
PSGYO PASIFIK GMYO 2,32 -0,43 % 134.899.079,84 13:27
QNBFK QNB FINANSAL KIRALAMA 35,00 1,57 % 718.130,00 12:55
QNBTR QNB BANK 305,00 3,30 % 1.079.529,50 12:55
QUAGR QUA GRANITE HAYAL YAPI 6,72 1,36 % 146.728.214,00 13:27
RALYH RAL YATIRIM HOLDING 114,50 0,35 % 165.135.548,30 13:27
RAYSG RAY SIGORTA 237,40 2,64 % 82.423.751,60 13:26
REEDR REEDER TEKNOLOJI 9,02 1,01 % 157.866.772,90 13:27
RGYAS RONESANS GAYRIMENKUL YAT. 132,10 -0,38 % 21.973.424,20 13:27
RNPOL RAINBOW POLIKARBONAT 29,68 -0,34 % 2.214.585,88 13:27
RODRG RODRIGO TEKSTIL 16,96 4,24 % 5.339.886,34 13:27
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,96 0,00 % 23.138.724,54 13:27
RUBNS RUBENIS TEKSTIL 19,50 0,72 % 8.034.513,12 13:27
RUZYE RUZY MADENCILIK VE ENERJI 8,19 -0,12 % 42.410.740,38 13:27
RYGYO REYSAS GMYO 22,26 2,68 % 56.572.754,66 13:27
RYSAS REYSAS LOJISTIK 17,06 4,73 % 306.483.053,73 13:27
SAFKR SAFKAR EGE SOGUTMACILIK 110,90 1,46 % 34.248.358,30 13:25
SAHOL SABANCI HOLDING 89,80 1,24 % 1.691.521.502,85 13:27
SAMAT SARAY MATBAACILIK 17,54 0,00 % 11.938.487,32 13:27
SANEL SANEL MUHENDISLIK 23,80 0,00 % 2.048.169,80 13:27
SANFM SANIFOAM ENDUSTRI 15,56 1,83 % 124.475.430,91 13:27
SANKO SANKO PAZARLAMA 20,14 -0,59 % 11.426.091,38 13:26
SARKY SARKUYSAN 19,14 0,53 % 15.783.261,34 13:27
SASA SASA POLYESTER 3,22 0,94 % 972.233.603,46 13:27
SAYAS SAY YENILENEBILIR ENERJI 58,35 4,38 % 196.733.552,30 13:27
SDTTR SDT UZAY VE SAVUNMA 179,90 4,78 % 374.869.461,20 13:27
SEGMN SEGMEN KARDESLER GIDA 23,46 -5,40 % 48.694.287,06 13:27
SEGYO SEKER GMYO 4,25 0,00 % 18.956.010,55 13:26
SEKFK SEKER FIN. KIR. 7,31 1,67 % 4.344.850,59 13:24
SEKUR SEKURO PLASTIK 15,66 1,03 % 3.579.147,46 13:25
SELEC SELCUK ECZA DEPOSU 97,05 1,15 % 33.875.752,80 13:27
SELGD SELCUK GIDA 73,00 -2,80 % 11.307.720,70 13:27
SELVA SELVA GIDA 2,58 4,88 % 34.875.065,33 13:27
SERNT SERANIT GRANIT SERAMIK 9,59 -0,10 % 53.625.266,72 13:27
SEYKM SEYITLER KIMYA 3,23 -0,62 % 3.996.240,66 13:26
SILVR SILVERLINE ENDUSTRI 16,00 -0,37 % 2.388.699,65 13:23
SISE SISE CAM 35,98 0,78 % 556.334.702,72 13:27
SKBNK SEKERBANK 6,93 -1,14 % 227.222.420,40 13:27
SKTAS SOKTAS 5,16 2,58 % 25.344.922,30 13:26
SKYLP SKYALP FINANSAL TEKNOLOJILER 83,10 3,75 % 14.988.911,55 13:27
SKYMD SEKER YATIRIM 12,66 1,69 % 93.847.262,29 13:27
SMART SMARTIKS YAZILIM 24,34 1,08 % 15.244.834,18 13:27
SMRTG SMART GUNES ENERJISI TEK. 32,10 3,28 % 213.459.783,50 13:27
SMRVA SUMER VARLIK YONETIM 161,40 -9,98 % 105.312.019,40 13:27
SNGYO SINPAS GMYO 4,39 -0,45 % 26.962.172,81 13:27
SNICA SANICA ISI SANAYI 4,14 1,22 % 16.742.353,79 13:27
SNKRN SENKRON SIBER GUVENLIK YAZILIM 274,00 0,00 % 7.237.162,00 12:55
SNPAM SONMEZ PAMUKLU 60,00 1,78 % 614.940,00 12:55
SODSN SODAS SODYUM SANAYII 110,10 9,99 % 3.824.433,60 12:55
SOKE SOKE DEGIRMENCILIK 10,97 0,18 % 5.316.950,00 13:26
SOKM SOK MARKETLER TICARET 35,94 1,13 % 86.215.963,74 13:27
SONME SONMEZ FILAMENT 121,70 0,00 % 2.137.998,80 13:25
SRVGY SERVET GMYO 3,12 2,63 % 99.265.279,34 13:27
SUMAS SUMAS SUNI TAHTA 296,75 3,04 % 174.180,50 12:55
SUNTK SUN TEKSTIL 40,94 0,10 % 24.974.529,24 13:26
SURGY SUR TATIL EVLERI GMYO 48,60 4,56 % 91.300.177,76 13:26
SUWEN SUWEN TEKSTIL 13,54 -1,53 % 36.006.370,51 13:27
TABGD TAB GIDA 198,30 1,02 % 97.725.810,00 13:27
TARKM TARKIM BITKI KORUMA 408,00 2,26 % 84.743.392,25 13:27
TATEN TATLIPINAR ENERJI URETIM 44,50 0,23 % 50.149.149,72 13:27
TATGD TAT GIDA 11,72 2,36 % 17.851.166,52 13:27
TAVHL TAV HAVALIMANLARI 267,50 -0,47 % 179.756.222,75 13:27
TBORG T.TUBORG 178,40 1,65 % 21.826.666,80 13:27
TCELL TURKCELL 93,50 1,30 % 1.126.200.200,65 13:27
TCKRC KIRAC GALVANIZ 37,98 5,68 % 74.082.449,14 13:27
TDGYO TREND GMYO 14,67 -0,41 % 9.221.446,24 13:26
TEKTU TEK-ART TURIZM 11,63 1,13 % 112.375.647,87 13:27
TERA TERA YATIRIM MENKUL DEGERLER 421,00 -1,69 % 1.303.990.716,00 13:27
TEZOL EUROPAP TEZOL KAGIT 16,00 1,46 % 113.626.884,37 13:27
TGSAS TGS DIS TICARET 107,20 3,08 % 11.384.321,50 13:26
THYAO TURK HAVA YOLLARI 292,00 0,34 % 3.343.606.355,25 13:27
TKFEN TEKFEN HOLDING 110,20 1,19 % 182.861.441,50 13:27
TKNSA TEKNOSA IC VE DIS TICARET 22,68 0,62 % 29.729.022,74 13:27
TLMAN TRABZON LIMAN 79,60 1,02 % 8.063.104,25 13:27
TMPOL TEMAPOL POLIMER PLASTIK 85,85 -3,38 % 17.215.130,25 13:26
TMSN TUMOSAN MOTOR VE TRAKTOR 108,00 1,79 % 146.189.866,00 13:26
TNZTP TAPDI TINAZTEPE 48,76 2,74 % 136.650.269,91 13:27
TOASO TOFAS OTO. FAB. 211,00 0,00 % 312.348.518,50 13:27
TRCAS TURCAS PETROL 32,32 2,08 % 32.442.356,38 13:27
TRGYO TORUNLAR GMYO 69,00 0,73 % 52.868.508,55 13:27
TRILC TURK ILAC SERUM 21,98 1,85 % 69.058.873,80 13:27
TSGYO TSKB GMYO 7,34 2,23 % 32.312.867,50 13:27
TSKB T.S.K.B. 13,11 -0,08 % 61.266.305,69 13:27
TSPOR TRABZONSPOR SPORTIF 1,05 1,94 % 370.311.787,70 13:27
TTKOM TURK TELEKOM 56,60 1,80 % 459.439.119,25 13:27
TTRAK TURK TRAKTOR 600,50 0,59 % 50.978.549,00 13:27
TUCLK TUGCELIK 9,19 0,00 % 12.846.476,02 13:27
TUKAS TUKAS 2,87 1,06 % 107.799.389,74 13:27
TUPRS TUPRAS 154,60 -0,58 % 1.308.640.704,90 13:27
TUREX TUREKS TURIZM TASIMACILIK 10,72 3,18 % 695.410.102,93 13:27
TURGG TURKER PROJE GAYRIMENKUL 548,00 0,92 % 36.370.131,50 13:27
TURSG TURKIYE SIGORTA 8,67 1,05 % 110.878.751,41 13:27
UFUK UFUK YATIRIM 1.127,00 1,99 % 10.730.654,00 13:25
ULAS ULASLAR TURIZM YAT. 22,94 -1,63 % 5.865.155,54 13:27
ULKER ULKER BISKUVI 110,60 1,84 % 284.509.816,90 13:27
ULUFA ULUSAL FAKTORING 3,66 -3,17 % 87.449.558,88 13:27
ULUSE ULUSOY ELEKTRIK 189,90 -0,05 % 8.824.173,50 13:23
ULUUN ULUSOY UN SANAYI 7,10 0,42 % 11.385.456,99 13:27
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 16,28 1,81 % 35.269.557,86 13:27
USAK USAK SERAMIK 4,78 -0,42 % 67.740.023,33 13:27
VAKBN VAKIFLAR BANKASI 27,30 -0,15 % 175.816.972,56 13:27
VAKFN VAKIF FIN. KIR. 2,62 3,56 % 92.476.363,14 13:27
VAKKO VAKKO TEKSTIL 62,10 2,31 % 28.937.725,90 13:27
VANGD VANET GIDA 46,18 -1,28 % 8.343.299,74 13:27
VBTYZ VBT YAZILIM 22,00 3,00 % 24.172.846,70 13:27
VERTU VERUSATURK GIRISIM 38,50 -6,42 % 163.827.620,22 13:27
VERUS VERUSA HOLDING 335,75 -1,76 % 24.969.747,75 13:27
VESBE VESTEL BEYAZ ESYA 10,26 0,98 % 19.637.046,05 13:27
VESTL VESTEL 36,40 0,94 % 93.872.602,58 13:27
VKFYO VAKIF YAT. ORT. 18,81 1,13 % 4.520.576,00 13:27
VKGYO VAKIF GMYO 2,50 0,81 % 73.556.807,54 13:27
VKING VIKING KAGIT 31,02 -0,13 % 2.601.694,34 13:27
VRGYO VERA KONSEPT GMYO 2,90 -0,68 % 87.975.206,69 13:27
VSNMD VISNE MADENCILIK 582,00 -2,35 % 61.994.973,00 13:27
YAPRK YAPRAK SUT VE BESI CIFT. 271,50 1,12 % 32.943.684,00 13:27
YATAS YATAS 27,56 -0,07 % 5.145.664,30 13:26
YAYLA YAYLA EN. UR. TUR. VE INS 24,10 3,79 % 13.577.509,86 13:26
YBTAS YIBITAS INSAAT MALZEME 106.987,50 2,87 % 959.902,50 12:55
YEOTK YEO TEKNOLOJI ENERJI 39,08 3,22 % 172.882.003,86 13:27
YESIL YESIL YATIRIM HOLDING 1,97 7,65 % 161.900.465,70 13:27
YGGYO YENI GIMAT GMYO 84,60 1,81 % 9.924.175,80 13:27
YGYO YESIL GMYO 5,40 0,93 % 3.593.166,62 12:55
YIGIT YIGIT AKU 24,02 2,56 % 95.811.184,58 13:27
YKBNK YAPI VE KREDI BANK. 32,86 0,12 % 2.309.090.663,22 13:27
YKSLN YUKSELEN CELIK 4,92 0,20 % 13.841.204,83 13:26
YONGA YONGA MOBILYA 61,20 -0,57 % 762.735,60 12:55
YUNSA YUNSA 5,43 0,93 % 11.219.738,54 13:27
YYAPI YESIL YAPI 1,83 2,81 % 464.598.100,91 13:27
YYLGD YAYLA GIDA 10,07 1,82 % 52.754.588,83 13:27
ZEDUR ZEDUR ENERJI 7,91 3,94 % 49.706.760,46 13:27
ZOREN ZORLU ENERJI 3,25 2,85 % 313.946.904,02 13:27
ZRGYO ZIRAAT GMYO 23,34 0,52 % 20.176.933,04 13:25

UYGULAMALAR

HESABIM