Canlı Borsa - Haber Sizin

DOLAR 49,57390,07%

EURO 55,73570,29%

ALTIN 6.572,31-0,36

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 11.798 Değişim: 3.22% 367,56 Adet: 4.648 Mio.Lot Hacim: 119.792 Mio.TL

EN YÜKSEK 11807

EN DÜŞÜK 11,353

Açılış: 11.474 Dünkü Kapanış: 11.430

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 17:59

MENKUL FİYAT % ZAMAN

A1CAP 3,61 1,69 18:09:13
A1YEN 1,56 2,63 18:05:25
AAGYO 7,62 1,06 18:08:09
ACSEL 82,00 1,23 17:57:05
ADEL 25,16 7,25 18:08:35
ADESE 0,53 3,92 18:09:47
ADGYO 46,72 9,41 18:08:54
AEFES 17,69 1,96 18:09:48
AFYON 11,75 9,92 17:59:35
AGESA 222,00 1,37 17:58:52
AGHOL 31,12 2,71 18:08:30
AGROT 1,21 0,83 17:59:58
AGYO 6,25 -3,70 18:09:08
AHGAZ 47,62 6,25 17:59:49
AHSGY 6,05 1,85 18:05:25
AKBNK 68,30 1,71 18:09:50
AKCNS 188,20 3,41 18:08:01
AKENR 6,98 2,50 17:59:33
AKFGY 2,39 2,58 18:05:25
AKFIS 16,00 9,66 18:09:14
AKFYE 3,98 1,53 17:59:17
AKGRT 5,00 2,04 18:05:27
AKHAN 27,12 0,44 18:09:49
AKMGY 189,80 1,93 18:05:25
AKSA 10,19 3,45 18:09:38
AKSEN 70,85 2,68 18:08:01
AKSGY 9,35 2,52 17:59:34

MENKUL FİYAT % ZAMAN

AKSUE 13,16 -1,05 17:59:46
AKYHO 1,52 4,83 17:42:03
ALARK 105,20 2,53 18:08:36
ALBRK 8,57 2,63 18:09:18
ALBTN 19,50 -0,10 18:09:18
ALCAR 582,50 -2,02 18:05:25
ALCTL 66,10 5,34 18:08:01
ALFAS 25,34 0,96 18:08:55
ALGYO 2,61 0,38 18:08:01
ALKA 5,43 2,45 18:05:27
ALKIM 10,66 3,29 18:05:27
ALKLC 37,58 -9,97 18:05:25
ALTNY 11,60 1,58 18:08:01
ALVES 0,51 0,00 18:08:01
ANELE 10,41 -9,95 18:05:27
ANGEN 6,85 0,44 18:08:01
ANHYT 98,85 -0,85 18:09:49
ANSGR 22,22 0,09 18:09:50
APBDL 34,80 3,17 18:08:01
APGLD 542,50 0,84 17:55:40
APLIB 45,54 1,83 18:05:27
APMDL 25,60 1,95 18:05:27
APX30 36,36 2,92 18:05:25
ARASE 85,00 -0,64 18:09:13
ARCLK 76,50 5,52 18:08:26
ARDYZ 59,85 9,92 18:08:01
ARENA 13,40 4,12 18:05:25

MENKUL FİYAT % ZAMAN

ARFYE 12,38 -0,16 18:05:27
ARMGD 131,00 7,82 18:09:33
ARSAN 3,05 3,39 17:59:17
ARTMS 31,62 0,06 17:59:27
ARZUM 1,14 1,79 18:09:07
ASELS 342,75 6,36 18:09:31
ASGYO 9,00 2,62 18:05:27
ASTOR 165,90 3,30 18:09:39
ASUZU 40,76 2,93 18:09:34
ATAGY 7,56 -1,43 17:59:24
ATAKP 34,86 7,13 18:08:07
ATATP 208,80 2,86 18:08:03
ATATR 4,46 -1,76 18:09:34
ATEKS 85,30 -0,81 18:05:27
ATLAS 5,32 6,83 18:05:27
ATSYH 70,20 0,14 13:55:05
AVGYO 15,10 6,49 18:05:27
AVHOL 29,80 -4,30 18:08:30
AVOD 2,48 3,33 17:44:07
AVPGY 48,58 2,49 18:05:27
AVTUR 8,32 0,24 17:59:59
AYCES 314,00 0,32 18:05:27
AYDEM 22,24 5,90 18:05:27
AYEN 24,90 3,32 18:08:21
AYES 6,83 1,34 17:55:01
AYGAZ 272,75 1,96 18:09:46
AZTEK 2,86 1,78 18:05:25