Canlı Borsa - Haber Sizin

DOLAR 42,0381 0,29%

EURO 48,8903 0,50%

ALTIN 5.509,71-0,63

BITCOIN %

İstanbul

21°

PARÇALI AZ BULUTLU

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 10.942 Değişim: 3.14% 333,53 Adet: 11.807 Mio.Lot Hacim: 260.051 Mio.TL

EN YÜKSEK 11158

EN DÜŞÜK 10,662

Açılış: 10.700 Dünkü Kapanış: 10.608

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

A1CAP 12,63 6,31 18:09:27
A1YEN 29,04 3,94 18:09:49
ACSEL 112,60 2,74 18:09:25
ADEL 29,98 2,74 18:09:11
ADESE 4,15 -2,12 18:09:59
ADGYO 48,50 2,62 18:09:04
AEFES 14,45 4,18 18:09:59
AFYON 12,91 1,89 18:09:57
AGESA 205,00 2,45 18:08:42
AGHOL 26,30 4,28 18:09:56
AGROT 7,44 4,20 18:09:59
AGYO 7,60 2,15 18:08:02
AHGAZ 26,94 2,05 18:08:34
AHSGY 45,50 6,46 18:09:42
AKBNK 60,20 2,82 18:09:59
AKCNS 133,40 2,69 18:08:01
AKENR 10,28 2,80 18:09:03
AKFGY 2,53 2,85 18:08:42
AKFIS 24,60 2,76 18:08:52
AKFYE 17,11 2,39 18:09:48
AKGRT 6,86 3,31 18:09:39
AKMGY 226,80 2,16 18:05:30
AKSA 12,31 0,82 18:09:44
AKSEN 48,00 -0,04 18:09:58
AKSGY 7,79 1,30 18:09:31

MENKUL FİYAT % ZAMAN

AKSUE 16,69 1,71 18:05:30
AKYHO 3,13 0,64 18:05:30
ALARK 82,45 3,39 18:09:46
ALBRK 8,23 4,44 18:09:58
ALCAR 933,50 3,72 18:09:23
ALCTL 107,30 1,90 18:09:58
ALFAS 42,72 3,99 18:09:22
ALGYO 24,20 6,51 18:09:45
ALKA 12,32 0,16 18:09:37
ALKIM 18,99 2,54 18:09:04
ALKLC 96,00 1,64 18:09:56
ALTNY 63,15 4,04 18:09:59
ALVES 28,16 1,59 18:09:52
ANELE 16,54 5,22 18:09:08
ANGEN 11,70 2,81 18:09:52
ANHYT 99,75 0,81 18:09:57
ANSGR 23,30 2,01 18:09:57
APBDL 28,07 3,43 18:05:28
APLIB 40,44 5,31 18:05:28
APMDL 21,12 2,87 18:05:29
APX30 29,73 3,73 18:05:28
ARASE 54,40 4,72 18:08:43
ARCLK 111,40 5,00 18:09:52
ARDYZ 26,60 6,40 18:09:13
ARENA 30,12 4,51 18:09:50

MENKUL FİYAT % ZAMAN

ARMGD 37,10 -1,38 18:09:52
ARSAN 2,90 4,32 18:09:26
ARTMS 56,40 0,53 18:09:57
ARZUM 3,08 4,41 18:09:34
ASELS 203,90 -1,26 18:09:59
ASGYO 11,36 2,81 18:09:55
ASTOR 96,20 2,83 18:09:58
ASUZU 56,50 6,20 18:09:53
ATAGY 13,95 2,35 18:05:30
ATAKP 55,50 3,74 18:09:58
ATATP 134,90 6,64 18:09:53
ATEKS 75,60 2,30 18:08:35
ATLAS 6,36 6,71 18:05:30
ATSYH 71,50 10,00 18:08:19
AVGYO 17,60 2,92 18:08:42
AVHOL 42,66 4,05 18:09:01
AVOD 4,22 0,96 18:09:11
AVPGY 58,95 5,27 18:10:00
AVTUR 14,27 1,93 18:05:30
AYCES 420,00 2,75 18:09:59
AYDEM 18,54 4,27 18:09:49
AYEN 27,06 3,05 18:09:37
AYES 15,25 2,69 18:05:30
AYGAZ 196,00 3,38 18:09:20
AZTEK 52,55 2,14 18:09:54

ai video generator