Canlı Borsa - Haber Sizin

DOLAR 48,27130,04%

EURO 55,9697-0,23%

ALTIN 6.773,98-1,84

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.229 Değişim: -0.73% -105,05 Adet: 7.622 Mio.Lot Hacim: 195.797 Mio.TL

EN YÜKSEK 14441

EN DÜŞÜK 14,152

Açılış: 14.325 Dünkü Kapanış: 14.334

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

EBEBK 82,60 -2,59 18:08:01
ECILC 75,05 -3,47 18:09:55
ECOGR 33,60 -3,11 18:09:20
ECZYT 315,00 -1,49 18:09:44
EDATA 17,92 -4,78 18:09:48
EDIP 37,88 -5,91 18:09:42
EFOR 18,18 0,89 18:09:55
EGEEN 4.987,50 -1,72 18:09:55
EGEGY 26,64 -10,00 18:08:07
EGEPO 16,52 3,31 18:09:58
EGGUB 108,40 -3,21 18:09:31
EGPRO 37,92 -1,40 18:09:13
EGSER 2,86 -1,72 18:08:26
EKDMR 47,52 -1,00 18:09:50
EKGYO 19,75 -1,25 18:08:38
EKIM 18,98 0,69 18:09:46

MENKUL FİYAT % ZAMAN

EKIZ 58,65 -2,49 18:09:34
EKOS 5,09 -3,78 18:09:34
EKSUN 5,85 -5,34 18:09:59
ELITE 27,02 -0,81 18:08:01
EMKEL 14,36 -2,31 18:09:38
EMNIS 151,00 -1,95 14:00:00
EMPAE 63,00 -3,96 18:08:01
ENDAE 17,73 -2,21 18:09:59
ENERY 10,17 2,94 18:09:57
ENJSA 110,80 0,64 18:09:06
ENKAI 88,90 1,72 18:09:46
ENPRA 59,10 3,68 18:08:47
ENSRI 5,02 -1,38 18:09:44
ENTRA 4,27 -0,47 17:59:48
EPLAS 5,80 -2,19 18:09:45
ERBOS 147,60 -1,27 18:09:14

MENKUL FİYAT % ZAMAN

ERCB 43,74 -3,02 18:09:47
EREGL 37,78 -2,58 18:09:52
ERSU 23,22 -8,22 18:08:39
ESCAR 45,00 5,19 18:09:19
ESCOM 5,36 -2,01 18:09:34
ESEN 3,55 -2,20 18:09:51
ETILR 5,50 -2,31 17:59:36
ETYAT 15,45 -1,47 17:59:48
EUHOL 10,00 1,21 18:09:49
EUKYO 13,20 1,54 18:08:44
EUPWR 92,35 -9,99 18:09:54
EUREN 3,85 -1,53 18:09:35
EUYO 4,63 -2,53 17:43:55
EYGYO 2,70 -2,53 18:08:01