Canlı Borsa - Haber Sizin

DOLAR 48,25200,05%

EURO 56,09200,33%

ALTIN 6.879,70-0,42

BITCOIN %

İstanbul

°

02:00

İMSAK'A KALAN SÜRE

BİST 100 CANLI TRAFİK

BIST 100: 14.334 Değişim: -2.10% -307,50 Adet: 8.490 Mio.Lot Hacim: 253.806 Mio.TL

EN YÜKSEK 14663

EN DÜŞÜK 14,282

Açılış: 14.604 Dünkü Kapanış: 14.642

A
B
C
D
E
F
G
H
I
K
L
M
N
O
P
R
S
T
U
V
X
Y
Z

Verilerin Son Güncelleme Saati : 18:05

MENKUL FİYAT % ZAMAN

MAALT 1.018,00 -7,45 18:09:46
MACKO 34,00 -5,56 18:09:35
MAGEN 34,76 -3,12 18:09:43
MAKIM 15,65 -3,99 18:08:06
MAKTK 10,72 2,78 18:09:58
MANAS 33,10 -0,30 18:09:47
MARBL 12,48 -2,50 18:08:01
MARKA 82,55 -0,78 18:09:55
MARMR 2,26 -3,42 18:09:32
MARTI 1,70 9,68 18:09:58
MASFN 39,76 -6,23 18:09:52
MAVI 36,88 -3,61 18:09:44
MCARD 157,80 -6,07 18:09:46
MEDTR 25,28 -2,09 18:09:26

MENKUL FİYAT % ZAMAN

MEGAP 1,71 -2,29 18:08:04
MEGAP 1,71 -2,29 18:08:04
MEGMT 44,26 -5,83 18:09:50
MEKAG 2,95 -4,22 18:09:45
MEPET 19,95 -2,11 18:08:11
MERCN 17,24 -4,86 18:09:06
MERIT 15,58 -1,89 18:08:36
MERKO 1,30 -4,41 18:09:10
METEN 20,16 -8,78 18:09:56
METRO 8,77 0,69 18:09:43
MEYSU 12,00 -4,91 18:09:54
MGROS 533,50 -4,39 18:09:55
MHRGY 3,25 -2,99 18:09:16
MIATK 28,26 -4,59 18:09:57

MENKUL FİYAT % ZAMAN

MMCAS 47,66 -5,62 18:08:02
MNDRS 11,62 -4,20 18:09:51
MNDTR 4,95 -2,56 18:09:41
MOBTL 12,93 -1,60 18:09:48
MOGAN 19,08 -6,29 18:09:26
MOPAS 25,86 -8,30 18:09:58
MPARK 421,00 -3,00 18:09:21
MRGYO 1,60 -0,62 18:09:31
MRSHL 1.636,00 1,18 18:09:36
MSGYO 5,70 -0,35 18:09:31
MTRKS 32,46 -1,81 18:09:55
MTRYO 8,89 -2,31 18:08:49
MZHLD 5,36 -2,01 18:05:10